eSui Dollar Historical Data

suiUSDe Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.998
-0.38%
$13.84 million $155,750
May 26, 12 AM $1
+0.73%
$13.89 million $151,560
May 25, 11 PM $0.994
-0.31%
$13.79 million $149,574
May 25, 10 PM $0.997
-0.15%
$13.84 million $165,668
May 25, 9 PM $0.999
+0.33%
$13.86 million $191,225
May 25, 8 PM $0.996
-0.47%
$13.81 million $226,873
May 25, 7 PM $1
-0.06%
$13.88 million $216,440
May 25, 6 PM $1
+0.54%
$13.94 million $232,259
May 25, 5 PM $1
+0.08%
$13.87 million $232,071
May 25, 4 PM $0.999
-0.66%
$13.85 million $282,595
May 25, 3 PM $1.01
+0.66%
$13.95 million $296,339
May 25, 2 PM $0.999
+0.00%
$13.85 million $292,389
May 25, 1 PM $0.999
-0.07%
$13.85 million $332,027
May 25, 12 PM $1
-0.22%
$13.86 million $340,863
May 25, 11 AM $1
-0.46%
$13.9 million $351,899
May 25, 10 AM $1.01
+0.00%
$13.96 million $339,307
May 25, 9 AM $1.01
+0.52%
$13.96 million $373,819
May 25, 8 AM $1
+1.06%
$13.89 million $386,376
May 25, 7 AM $0.991
-1.12%
$13.74 million $388,353
May 25, 6 AM $1
-0.33%
$13.9 million $396,055
May 25, 5 AM $1.01
-0.16%
$13.96 million $443,782
May 25, 4 AM $1.01
+1.07%
$13.98 million $441,740
May 25, 3 AM $0.997
+0.00%
$13.83 million $421,295
May 25, 2 AM $0.997
-0.21%
$13.83 million $421,295
May 25, 1 AM $0.999
+0.00%
$13.86 million $410,559
May 25, 12 AM $0.999
+0.00%
$13.86 million $419,222
May 24, 11 PM $0.999
-0.09%
$13.86 million $423,224
May 24, 10 PM $1
+0.09%
$13.87 million $412,559
May 24, 9 PM $0.996
-0.08%
$13.82 million $386,675
May 24, 8 PM $0.997
-0.20%
$13.83 million $424,201
May 24, 7 PM $0.999
+0.03%
$13.86 million $461,178
May 24, 6 PM $0.999
+0.40%
$13.86 million $481,375
May 24, 5 PM $0.995
-0.39%
$13.8 million $507,460
May 24, 4 PM $0.999
-0.05%
$13.85 million $442,417
May 24, 3 PM $0.999
+0.03%
$13.86 million $452,851
May 24, 2 PM $0.999
-0.10%
$13.86 million $485,459
May 24, 1 PM $0.998
+0.01%
$13.84 million $449,313
May 24, 12 PM $0.998
+0.34%
$13.84 million $445,936
May 24, 11 AM $0.994
-0.41%
$13.79 million $435,496
May 24, 10 AM $0.998
-0.17%
$13.85 million $429,921
May 24, 9 AM $1
+0.01%
$13.87 million $398,377
May 24, 8 AM $1
+0.00%
$13.87 million $388,037
May 24, 7 AM $1
+0.04%
$13.87 million $479,000
May 24, 6 AM $1
+0.13%
$13.86 million $539,956
May 24, 5 AM $0.998
-0.14%
$13.85 million $515,171
May 24, 4 AM $1
-0.32%
$13.87 million $519,814
May 24, 3 AM $1
+0.00%
$13.91 million $514,242
May 24, 2 AM $1
+0.34%
$13.91 million $514,282
May 24, 1 AM $0.999
-0.16%
$13.86 million $517,965
May 24, 12 AM $1
+0.15%
$13.89 million $519,300