eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:29 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:19 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:14 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:04 AM $ 1
+0.00%
$ 13.92 million $ 106,053
12:59 AM $ 1.01
+0.00%
$ 13.96 million $ 106,053
12:49 AM $ 1.01
+0.00%
$ 13.96 million $ 105,940
12:44 AM $ 1.01
+0.00%
$ 14.03 million $ 105,940
12:34 AM $ 1.01
+0.00%
$ 14.03 million $ 106,322
12:29 AM $ 1.01
+0.00%
$ 14.01 million $ 106,322
12:19 AM $ 1.01
+0.00%
$ 14.01 million $ 105,836
12:14 AM $ 1.01
+0.00%
$ 13.96 million $ 105,836
12:04 AM $ 1.01
+0.00%
$ 13.96 million $ 94,693
11:59 PM $ 1.01
+0.00%
$ 13.96 million $ 94,693
11:49 PM $ 1.01
+0.00%
$ 13.96 million $ 94,693
11:44 PM $ 1.01
+0.00%
$ 13.96 million $ 94,693
11:34 PM $ 1.01
+0.00%
$ 14.08 million $ 94,693
11:29 PM $ 1.01
+0.00%
$ 14.08 million $ 93,623
11:19 PM $ 1.02
+0.00%
$ 14.08 million $ 88,533
11:14 PM $ 1.02
+0.00%
$ 14.08 million $ 88,533
11:04 PM $ 1.02
+0.00%
$ 14.08 million $ 88,546
10:59 PM $ 1.01
+0.00%
$ 14.08 million $ 88,546
10:49 PM $ 1.01
+0.00%
$ 14.08 million $ 87,001
10:44 PM $ 1.04
+0.00%
$ 14.37 million $ 87,001
10:34 PM $ 1.02
+0.00%
$ 14.19 million $ 86,633
10:29 PM $ 1.03
+0.00%
$ 14.26 million $ 86,592
10:19 PM $ 1.03
+0.00%
$ 14.26 million $ 86,302
10:14 PM $ 1.02
+0.00%
$ 14.19 million $ 86,302
10:04 PM $ 1.02
+0.00%
$ 14.19 million $ 81,388
9:59 PM $ 1.02
+0.00%
$ 14.17 million $ 81,396
9:49 PM $ 1.02
+0.00%
$ 14.17 million $ 75,035
9:44 PM $ 0.997
+0.00%
$ 13.83 million $ 75,035
9:34 PM $ 0.997
+0.00%
$ 13.83 million $ 73,934
9:29 PM $ 0.997
+0.00%
$ 13.83 million $ 73,934
9:19 PM $ 0.997
+0.00%
$ 13.83 million $ 73,934
9:14 PM $ 0.997
+0.00%
$ 13.83 million $ 73,934
9:04 PM $ 0.997
+0.00%
$ 13.83 million $ 73,947
8:59 PM $ 0.997
+0.00%
$ 13.83 million $ 73,947
8:49 PM $ 0.997
+0.00%
$ 13.83 million $ 73,947
8:44 PM $ 0.997
+0.00%
$ 13.83 million $ 72,418
8:34 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
8:29 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
8:19 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
8:14 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
8:04 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
Download