eSui Dollar Historical Data

suiUSDe Page 4
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $1
+0.00%
$13.46 million $45,433
Aug 7, 10 PM $1
+0.00%
$13.46 million $45,713
Aug 7, 9 PM $1
+0.50%
$13.46 million $45,719
Aug 7, 8 PM $0.995
-0.53%
$13.39 million $44,765
Aug 7, 7 PM $1
-0.43%
$13.46 million $44,863
Aug 7, 6 PM $1
+0.49%
$13.52 million $44,643
Aug 7, 5 PM $1
+0.13%
$13.46 million $44,650
Aug 7, 4 PM $0.998
-0.41%
$13.44 million $45,214
Aug 7, 3 PM $1
+0.09%
$13.49 million $45,277
Aug 7, 2 PM $1
+0.47%
$13.51 million $45,436
Aug 7, 1 PM $1
-0.22%
$13.49 million $45,109
Aug 7, 12 PM $1
+0.49%
$13.52 million $45,014
Aug 7, 11 AM $1
+0.00%
$13.46 million $45,064
Aug 7, 10 AM $1
-0.45%
$13.46 million $44,959
Aug 7, 9 AM $1
+0.00%
$13.46 million $43,968
Aug 7, 8 AM $1
+0.01%
$13.46 million $49,124
Aug 7, 7 AM $1
+0.01%
$13.46 million $46,054
Aug 7, 6 AM $0.995
-0.46%
$13.39 million $39,270
Aug 7, 5 AM $0.999
-0.14%
$13.44 million $17,617
Aug 7, 4 AM $1
-0.31%
$13.46 million $17,537
Aug 7, 3 AM $1
+0.12%
$13.5 million $16,806
Aug 7, 2 AM $1
+0.00%
$13.49 million $16,457
Aug 7, 1 AM $1
+0.23%
$13.49 million $16,457
Aug 7, 12 AM $0.999
+0.65%
$13.45 million $16,169
Aug 6, 11 PM $0.993
-0.65%
$13.37 million $14,621
Aug 6, 10 PM $1
-0.48%
$13.45 million $14,408
Aug 6, 9 PM $1
+0.50%
$13.52 million $14,491
Aug 6, 8 PM $0.999
-0.05%
$13.45 million $14,620
Aug 6, 7 PM $1
+0.00%
$13.46 million $13,917
Aug 6, 6 PM $1
+0.50%
$13.46 million $13,931
Aug 6, 5 PM $0.995
-0.47%
$13.39 million $16,997
Aug 6, 4 PM $1
+0.06%
$13.45 million $17,532
Aug 6, 3 PM $0.996
-0.52%
$13.4 million $17,116
Aug 6, 2 PM $1
+0.11%
$13.47 million $17,620
Aug 6, 1 PM $1
-0.02%
$13.46 million $17,405
Aug 6, 12 PM $1
-0.02%
$13.46 million $18,001
Aug 6, 11 AM $1
-0.72%
$13.46 million $18,005
Aug 6, 10 AM $1.01
+0.96%
$13.56 million $17,366
Aug 6, 9 AM $1
-0.70%
$13.46 million $16,427
Aug 6, 8 AM $0.999
-0.05%
$13.45 million $11,181
Aug 6, 7 AM $1
-1.09%
$13.46 million $23,290
Aug 6, 6 AM $1.01
+0.00%
$13.61 million $23,558
Aug 6, 5 AM $1.01
+1.16%
$13.61 million $23,750
Aug 6, 4 AM $0.999
+0.00%
$13.45 million $23,869
Aug 6, 3 AM $0.999
-0.01%
$13.45 million $24,480
Aug 6, 2 AM $0.999
+0.00%
$13.45 million $29,949
Aug 6, 1 AM $0.999
-0.05%
$13.45 million $32,115
Aug 6, 12 AM $1
+0.00%
$13.46 million $32,193
Aug 5, 11 PM $1
+0.03%
$13.46 million $34,204
Aug 5, 10 PM $1
+0.12%
$13.45 million $34,507