eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $1
+0.30%
$12.85 million $889,355
Mar 16, 2026 $1
+0.26%
$12.87 million $2.03 million
Mar 15, 2026 $0.995
-0.80%
$12.78 million $985,697
Mar 14, 2026 $1
+0.74%
$12.88 million $41,524
Mar 13, 2026 $1
-0.02%
$12.84 million $746,482
Mar 12, 2026 $1
+0.31%
$12.87 million $630,594
Mar 11, 2026 $0.997
-0.22%
$12.81 million $591,873
Mar 10, 2026 $0.999
+0.05%
$12.83 million $888,443
Mar 9, 2026 $0.992
-0.19%
$12.74 million $611,885
Mar 8, 2026 $0.995
-0.48%
$12.77 million $675,905
Mar 7, 2026 $0.999
-0.05%
$12.83 million $461,316
Mar 6, 2026 $1
+0.75%
$12.84 million $354,865
Mar 5, 2026 $0.996
-0.37%
$12.79 million $238,386
Mar 4, 2026 $0.999
+0.01%
$12.83 million $1.14 million
Mar 3, 2026 $0.999
+0.29%
$12.82 million $863,836
Mar 2, 2026 $1
+0.04%
$12.83 million $806,297
Mar 1, 2026 $0.999
+0.01%
$12.83 million $741,270
Feb 28, 2026 $0.999
+0.05%
$12.83 million $750,419
Feb 27, 2026 $0.999
+0.10%
$12.83 million $1.61 million
Feb 26, 2026 $0.999
-0.84%
$12.83 million $430,372
Feb 25, 2026 $0.977
-2.17%
$12.55 million $331,885
Feb 24, 2026 $0.999
+0.26%
$12.83 million $415,945
Feb 23, 2026 $0.998
-0.03%
$12.81 million $145,029
Feb 22, 2026 $0.998
+0.03%
$12.82 million $37,171
Feb 21, 2026 $0.998
+0.33%
$12.82 million $30,877
Feb 20, 2026 $0.995
-0.66%
$12.82 million $1.46 million
Feb 19, 2026 $1
+0.30%
$12.86 million $68,951
Feb 18, 2026 $0.998
-0.50%
$12.82 million $228,517
Feb 17, 2026 $0.997
-0.34%
$12.8 million $261,524
Feb 16, 2026 $1
+0.09%
$12.85 million $65,764
Download