eSui Dollar Historical Data

suiUSDe Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.994
+0.08%
$13.79 million $177,746
May 28, 1 AM $1
+0.40%
$13.88 million $175,696
May 28, 12 AM $1
+0.18%
$13.87 million $171,989
May 27, 11 PM $0.998
-0.43%
$13.85 million $249,466
May 27, 10 PM $1
+1.12%
$13.91 million $239,988
May 27, 9 PM $0.991
-0.86%
$13.75 million $217,966
May 27, 8 PM $1
+0.37%
$13.87 million $228,552
May 27, 7 PM $0.996
+0.00%
$13.82 million $226,132
May 27, 6 PM $0.996
-0.65%
$13.82 million $226,141
May 27, 5 PM $1
-0.01%
$13.91 million $176,848
May 27, 4 PM $1
+0.01%
$13.91 million $180,224
May 27, 3 PM $0.997
-0.60%
$13.83 million $195,873
May 27, 2 PM $1
+1.97%
$13.92 million $178,573
May 27, 1 PM $0.984
-2.17%
$13.65 million $190,193
May 27, 12 PM $1.01
+0.62%
$13.95 million $207,658
May 27, 11 AM $1
+0.36%
$13.86 million $211,137
May 27, 10 AM $0.996
+0.00%
$13.81 million $200,339
May 27, 9 AM $0.996
+0.00%
$13.81 million $200,339
May 27, 8 AM $0.996
-0.94%
$13.81 million $200,339
May 27, 7 AM $1
+0.00%
$13.91 million $200,892
May 27, 6 AM $1
+0.31%
$13.91 million $201,391
May 27, 5 AM $1
+0.59%
$13.87 million $203,708
May 27, 4 AM $0.994
-0.01%
$13.79 million $202,784
May 27, 3 AM $0.994
-0.27%
$13.79 million $252,370
May 27, 2 AM $0.997
+0.36%
$13.83 million $252,325
May 27, 1 AM $0.993
-0.39%
$13.78 million $249,564
May 27, 12 AM $0.996
-0.74%
$13.81 million $253,851
May 26, 11 PM $1
+0.25%
$13.91 million $177,418
May 26, 10 PM $1
+0.79%
$13.88 million $183,393
May 26, 9 PM $0.99
-0.09%
$13.73 million $186,553
May 26, 8 PM $0.991
+0.08%
$13.74 million $180,157
May 26, 7 PM $0.99
-0.75%
$13.73 million $192,669
May 26, 6 PM $0.998
+1.81%
$13.84 million $192,721
May 26, 5 PM $0.98
-0.79%
$13.59 million $189,178
May 26, 4 PM $0.988
+0.95%
$13.7 million $187,143
May 26, 3 PM $0.978
-2.20%
$13.57 million $169,623
May 26, 2 PM $1
+0.22%
$13.88 million $171,538
May 26, 1 PM $0.998
-0.67%
$13.84 million $146,361
May 26, 12 PM $1
+0.26%
$13.94 million $128,746
May 26, 11 AM $1
+0.05%
$13.9 million $130,665
May 26, 10 AM $1
+0.00%
$13.89 million $148,059
May 26, 9 AM $1
+0.00%
$13.89 million $148,087
May 26, 8 AM $1
+0.00%
$13.89 million $148,094
May 26, 7 AM $1
-0.20%
$13.89 million $148,094
May 26, 6 AM $1.01
+0.14%
$13.94 million $147,631
May 26, 5 AM $1
+0.59%
$13.93 million $162,709
May 26, 4 AM $0.998
-0.36%
$13.84 million $166,533
May 26, 3 AM $1
+0.41%
$13.89 million $139,553
May 26, 2 AM $0.997
-0.03%
$13.84 million $139,688
May 26, 1 AM $0.998
-0.38%
$13.84 million $155,750