eSui Dollar Historical Data

suiUSDe Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.998
+0.14%
$13.84 million $385,034
May 30, 2 AM $1
+0.07%
$13.87 million $357,340
May 30, 1 AM $1
+0.00%
$13.87 million $298,448
May 30, 12 AM $1
+0.00%
$13.87 million $298,488
May 29, 11 PM $1
+0.03%
$13.87 million $298,506
May 29, 10 PM $0.999
-0.01%
$13.86 million $304,976
May 29, 9 PM $0.999
+0.00%
$13.86 million $329,223
May 29, 8 PM $0.999
+0.54%
$13.86 million $329,224
May 29, 7 PM $0.995
-0.45%
$13.8 million $324,103
May 29, 6 PM $1
-0.57%
$13.87 million $320,064
May 29, 5 PM $1.01
+0.71%
$13.95 million $305,371
May 29, 4 PM $1
-0.18%
$13.9 million $265,124
May 29, 3 PM $1
+0.00%
$13.92 million $79,112
May 29, 2 PM $1
+0.00%
$13.92 million $79,112
May 29, 1 PM $1
+0.00%
$13.92 million $79,112
May 29, 12 PM $1
+0.00%
$13.92 million $79,112
May 29, 11 AM $1
+0.00%
$13.92 million $79,512
May 29, 10 AM $1
+0.00%
$13.92 million $79,512
May 29, 9 AM $1
+0.36%
$13.92 million $79,512
May 29, 8 AM $1
+0.21%
$13.87 million $79,454
May 29, 7 AM $0.989
+0.00%
$13.73 million $90,431
May 29, 6 AM $0.998
-0.54%
$13.84 million $74,181
May 29, 5 AM $1
+0.82%
$13.92 million $90,092
May 29, 4 AM $0.995
-0.03%
$13.81 million $97,617
May 29, 3 AM $0.998
-0.22%
$13.84 million $136,348
May 29, 2 AM $0.996
+0.00%
$13.82 million $162,347
May 29, 1 AM $1.01
+0.43%
$13.95 million $152,575
May 29, 12 AM $1
+0.15%
$13.91 million $157,248
May 28, 11 PM $1
+0.06%
$13.89 million $167,398
May 28, 10 PM $1
+0.10%
$13.88 million $160,913
May 28, 9 PM $1.02
+1.69%
$14.1 million $199,005
May 28, 8 PM $1
+0.00%
$13.87 million $183,035
May 28, 7 PM $1
+0.00%
$13.87 million $185,712
May 28, 6 PM $1
+0.00%
$13.87 million $191,474
May 28, 5 PM $1
+0.00%
$13.87 million $236,438
May 28, 4 PM $1
+0.00%
$13.87 million $243,978
May 28, 3 PM $1
+0.00%
$13.87 million $261,405
May 28, 2 PM $1
+0.01%
$13.87 million $268,658
May 28, 1 PM $1
+0.00%
$13.87 million $284,008
May 28, 12 PM $1
+0.00%
$13.87 million $284,008
May 28, 11 AM $1
+0.63%
$13.87 million $284,018
May 28, 10 AM $0.994
-0.56%
$13.78 million $292,621
May 28, 9 AM $0.999
+0.00%
$13.86 million $292,792
May 28, 8 AM $0.999
-1.52%
$13.86 million $292,792
May 28, 7 AM $1.01
+0.92%
$14.07 million $278,678
May 28, 6 AM $1
-0.61%
$13.87 million $277,205
May 28, 5 AM $0.999
+0.01%
$13.86 million $250,827
May 28, 4 AM $1
+0.62%
$13.86 million $242,337
May 28, 3 AM $0.999
-0.41%
$13.85 million $202,500
May 28, 2 AM $0.994
+0.08%
$13.79 million $177,746