eSui Dollar Historical Data

suiUSDe Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $1
+0.25%
$13.89 million $335,742
Jun 1, 4 AM $0.999
-0.14%
$13.86 million $333,338
Jun 1, 3 AM $1.01
+0.82%
$14.07 million $333,560
Jun 1, 2 AM $1.01
+1.22%
$13.96 million $334,507
Jun 1, 1 AM $1
-1.25%
$13.88 million $339,859
Jun 1, 12 AM $1.01
+0.80%
$13.98 million $334,282
May 31, 11 PM $1
-1.17%
$13.87 million $333,523
May 31, 10 PM $1
+0.11%
$13.89 million $333,466
May 31, 9 PM $1
+0.12%
$13.88 million $328,664
May 31, 8 PM $0.999
-0.03%
$13.86 million $293,983
May 31, 7 PM $0.999
-0.11%
$13.86 million $270,945
May 31, 6 PM $1
+0.50%
$13.92 million $275,409
May 31, 5 PM $0.999
+0.12%
$13.85 million $274,139
May 31, 4 PM $0.998
+0.00%
$13.84 million $272,764
May 31, 3 PM $0.996
-0.81%
$13.82 million $223,695
May 31, 2 PM $1
+0.01%
$13.87 million $224,557
May 31, 1 PM $1
-0.11%
$13.87 million $102,171
May 31, 12 PM $1
+0.14%
$13.89 million $105,894
May 31, 11 AM $1
-0.07%
$13.87 million $70,098
May 31, 10 AM $1
+0.00%
$13.87 million $73,388
May 31, 9 AM $1
-0.29%
$13.87 million $66,926
May 31, 8 AM $0.995
+0.00%
$13.81 million $97,726
May 31, 7 AM $0.995
-0.44%
$13.81 million $149,032
May 31, 6 AM $0.994
-0.59%
$13.79 million $142,349
May 31, 5 AM $1
+0.00%
$13.87 million $149,124
May 31, 4 AM $1
+0.00%
$13.87 million $150,783
May 31, 3 AM $1
+0.64%
$13.9 million $158,714
May 31, 2 AM $0.995
-0.42%
$13.81 million $187,638
May 31, 1 AM $1
+0.00%
$13.86 million $250,348
May 31, 12 AM $1
+0.82%
$13.86 million $250,348
May 30, 11 PM $0.991
+0.00%
$13.75 million $244,033
May 30, 10 PM $0.991
-1.10%
$13.75 million $244,033
May 30, 9 PM $1
+0.64%
$13.94 million $244,649
May 30, 8 PM $0.999
+0.00%
$13.85 million $237,472
May 30, 7 PM $0.996
-0.71%
$13.82 million $242,517
May 30, 6 PM $1
-0.16%
$13.88 million $243,222
May 30, 5 PM $1
-0.01%
$13.9 million $256,259
May 30, 4 PM $1
+0.53%
$13.9 million $295,661
May 30, 3 PM $1
-0.03%
$13.87 million $378,107
May 30, 2 PM $1
+0.03%
$13.88 million $476,872
May 30, 1 PM $1
+0.00%
$13.87 million $476,481
May 30, 12 PM $1
+0.17%
$13.87 million $466,952
May 30, 11 AM $0.999
+0.00%
$13.85 million $466,661
May 30, 10 AM $0.998
-0.01%
$13.85 million $452,914
May 30, 9 AM $0.999
+0.01%
$13.85 million $451,939
May 30, 8 AM $0.999
-0.07%
$13.85 million $444,838
May 30, 7 AM $0.999
-0.09%
$13.86 million $373,042
May 30, 6 AM $1
-0.33%
$13.87 million $396,419
May 30, 5 AM $1
-0.05%
$13.87 million $395,646
May 30, 4 AM $0.998
+0.01%
$13.85 million $392,965