eSui Dollar Historical Data

suiUSDe Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.997
-0.03%
$13.83 million $171,671
Jun 11, 10 AM $0.997
-0.51%
$13.83 million $172,403
Jun 11, 9 AM $1
+0.43%
$13.9 million $169,725
Jun 11, 8 AM $1.01
+1.17%
$13.99 million $170,546
Jun 11, 7 AM $0.994
-0.03%
$13.79 million $176,178
Jun 11, 6 AM $1
+0.03%
$13.87 million $180,994
Jun 11, 5 AM $0.995
+0.12%
$13.8 million $184,874
Jun 11, 4 AM $0.995
-0.64%
$13.8 million $181,952
Jun 11, 3 AM $1.02
+1.58%
$14.11 million $183,901
Jun 11, 2 AM $1.02
+0.00%
$14.09 million $173,527
Jun 11, 1 AM $1.02
+1.23%
$14.09 million $171,516
Jun 11, 12 AM $1
+0.18%
$13.92 million $168,996
Jun 10, 11 PM $1
+0.51%
$13.88 million $167,249
Jun 10, 10 PM $0.996
-0.01%
$13.81 million $149,717
Jun 10, 9 PM $0.996
-0.59%
$13.81 million $152,728
Jun 10, 8 PM $0.996
-0.03%
$13.81 million $143,771
Jun 10, 7 PM $1
+1.28%
$13.88 million $135,421
Jun 10, 6 PM $0.994
-0.22%
$13.79 million $129,751
Jun 10, 5 PM $0.984
-1.53%
$13.66 million $140,195
Jun 10, 4 PM $1
+0.30%
$13.92 million $143,582
Jun 10, 3 PM $0.997
-0.24%
$13.83 million $148,345
Jun 10, 2 PM $1
+0.11%
$13.9 million $131,805
Jun 10, 1 PM $0.997
-0.24%
$13.83 million $115,226
Jun 10, 12 PM $0.993
+0.17%
$13.77 million $97,113
Jun 10, 11 AM $0.991
-1.03%
$13.75 million $85,458
Jun 10, 10 AM $1
-0.27%
$13.89 million $78,725
Jun 10, 9 AM $1
+0.62%
$13.91 million $80,738
Jun 10, 8 AM $0.996
-0.41%
$13.82 million $100,726
Jun 10, 7 AM $1
+0.14%
$13.88 million $94,759
Jun 10, 6 AM $0.999
-0.81%
$13.86 million $92,006
Jun 10, 5 AM $1.01
-0.02%
$13.97 million $99,149
Jun 10, 4 AM $1
-0.70%
$13.89 million $100,030
Jun 10, 3 AM $1.01
+2.67%
$13.99 million $104,575
Jun 10, 2 AM $0.993
+0.00%
$13.77 million $102,869
Jun 10, 1 AM $0.993
-0.88%
$13.77 million $102,220
Jun 10, 12 AM $0.998
+0.23%
$13.85 million $104,872
Jun 9, 11 PM $0.996
+0.01%
$13.82 million $105,141
Jun 9, 10 PM $0.996
+0.22%
$13.81 million $115,632
Jun 9, 9 PM $0.994
-0.71%
$13.78 million $124,297
Jun 9, 8 PM $1
+0.00%
$13.88 million $125,333
Jun 9, 7 PM $1
-0.10%
$13.88 million $125,333
Jun 9, 6 PM $1
-1.83%
$13.9 million $124,766
Jun 9, 5 PM $1
+0.23%
$13.87 million $130,527
Jun 9, 4 PM $1.01
+0.80%
$13.98 million $121,205
Jun 9, 3 PM $0.983
-1.71%
$13.64 million $112,649
Jun 9, 2 PM $0.98
-2.59%
$13.59 million $103,350
Jun 9, 1 PM $1.01
+0.92%
$13.95 million $104,917
Jun 9, 12 PM $0.997
-0.26%
$13.83 million $128,323
Jun 9, 11 AM $0.999
+0.00%
$13.86 million $124,820
Jun 9, 10 AM $0.999
-0.04%
$13.86 million $125,098