eSui Dollar Historical Data

suiUSDe Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.999
-0.25%
$13.86 million $87,906
Jun 13, 12 PM $1
-0.05%
$13.9 million $93,244
Jun 13, 11 AM $0.999
+0.00%
$13.86 million $87,923
Jun 13, 10 AM $0.999
+0.35%
$13.86 million $87,891
Jun 13, 9 AM $0.996
+0.00%
$13.81 million $62,598
Jun 13, 8 AM $0.996
-0.68%
$13.81 million $66,151
Jun 13, 7 AM $1
+0.27%
$13.91 million $66,425
Jun 13, 6 AM $1
+0.00%
$13.87 million $67,287
Jun 13, 5 AM $1
-0.41%
$13.87 million $71,862
Jun 13, 4 AM $1
+0.52%
$13.93 million $68,562
Jun 13, 3 AM $0.999
-0.18%
$13.85 million $71,212
Jun 13, 2 AM $1
-0.33%
$13.88 million $71,067
Jun 13, 1 AM $1
+1.02%
$13.93 million $71,108
Jun 13, 12 AM $0.994
+0.00%
$13.78 million $63,537
Jun 12, 11 PM $0.994
+0.00%
$13.78 million $63,552
Jun 12, 10 PM $0.994
-0.40%
$13.78 million $63,552
Jun 12, 9 PM $0.998
-0.50%
$13.84 million $63,951
Jun 12, 8 PM $1
+0.02%
$13.91 million $64,092
Jun 12, 7 PM $1
+0.09%
$13.91 million $66,250
Jun 12, 6 PM $1
+0.41%
$13.9 million $68,098
Jun 12, 5 PM $0.998
+0.25%
$13.84 million $82,720
Jun 12, 4 PM $0.995
-2.07%
$13.8 million $84,334
Jun 12, 3 PM $1.02
+2.10%
$14.1 million $52,202
Jun 12, 2 PM $1.01
+1.35%
$13.95 million $60,329
Jun 12, 1 PM $1
+0.14%
$13.87 million $59,798
Jun 12, 12 PM $0.998
-0.68%
$13.85 million $55,536
Jun 12, 11 AM $1.01
+0.66%
$13.94 million $57,875
Jun 12, 10 AM $0.999
-0.04%
$13.85 million $62,900
Jun 12, 9 AM $0.999
+0.00%
$13.86 million $66,662
Jun 12, 8 AM $1
+0.00%
$13.87 million $63,236
Jun 12, 7 AM $1
+0.10%
$13.87 million $63,372
Jun 12, 6 AM $0.996
+0.81%
$13.81 million $61,804
Jun 12, 5 AM $0.988
-1.30%
$13.7 million $59,956
Jun 12, 4 AM $1
-0.18%
$13.88 million $60,662
Jun 12, 3 AM $0.993
-0.38%
$13.78 million $60,645
Jun 12, 2 AM $1
+0.99%
$13.87 million $70,944
Jun 12, 1 AM $0.99
-1.32%
$13.73 million $73,693
Jun 12, 12 AM $0.988
+0.00%
$13.71 million $77,141
Jun 11, 11 PM $0.999
+0.00%
$13.86 million $79,887
Jun 11, 10 PM $0.999
+0.05%
$13.86 million $98,653
Jun 11, 9 PM $0.995
+0.00%
$13.81 million $101,983
Jun 11, 8 PM $0.995
-0.46%
$13.81 million $107,447
Jun 11, 7 PM $1
+0.38%
$13.9 million $112,530
Jun 11, 6 PM $1.01
+1.00%
$14 million $116,146
Jun 11, 5 PM $1
+0.45%
$13.91 million $105,523
Jun 11, 4 PM $0.998
-0.23%
$13.84 million $104,913
Jun 11, 3 PM $1
+0.05%
$13.89 million $110,450
Jun 11, 2 PM $0.997
+0.23%
$13.84 million $122,822
Jun 11, 1 PM $0.997
-0.55%
$13.83 million $142,255
Jun 11, 12 PM $0.996
-1.02%
$13.81 million $157,576