eSui Dollar Historical Data

suiUSDe Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.994
-1.96%
$13.79 million $151,440
Jun 15, 1 PM $0.999
-1.93%
$13.86 million $131,576
Jun 15, 12 PM $1
+0.39%
$13.87 million $124,478
Jun 15, 11 AM $1.01
+1.83%
$14.06 million $123,704
Jun 15, 10 AM $0.999
+0.32%
$13.85 million $116,063
Jun 15, 9 AM $0.994
-0.76%
$13.79 million $113,184
Jun 15, 8 AM $1
+0.31%
$13.89 million $112,938
Jun 15, 7 AM $0.998
-0.42%
$13.85 million $113,376
Jun 15, 6 AM $1.01
+0.59%
$13.96 million $113,919
Jun 15, 5 AM $1
-0.45%
$13.88 million $113,244
Jun 15, 4 AM $1.01
+0.01%
$14.03 million $113,081
Jun 15, 3 AM $1.01
+0.00%
$14.05 million $111,908
Jun 15, 2 AM $1.01
+0.91%
$14.05 million $104,618
Jun 15, 1 AM $1
+0.00%
$13.92 million $106,053
Jun 15, 12 AM $1.01
-0.03%
$13.96 million $106,053
Jun 14, 11 PM $1.01
-0.84%
$13.96 million $94,693
Jun 14, 10 PM $1.01
-0.77%
$14.08 million $88,546
Jun 14, 9 PM $1.02
+2.44%
$14.17 million $81,396
Jun 14, 8 PM $0.997
-0.01%
$13.83 million $73,947
Jun 14, 7 PM $0.997
+0.00%
$13.83 million $72,444
Jun 14, 6 PM $0.997
+0.00%
$13.83 million $72,444
Jun 14, 5 PM $1
-0.01%
$13.89 million $77,845
Jun 14, 4 PM $1
+0.19%
$13.89 million $80,155
Jun 14, 3 PM $1
+0.05%
$13.87 million $60,226
Jun 14, 2 PM $1
+0.33%
$13.91 million $57,293
Jun 14, 1 PM $1
+0.00%
$13.87 million $18,842
Jun 14, 12 PM $1
-0.47%
$13.87 million $18,869
Jun 14, 11 AM $1
+0.85%
$13.93 million $24,185
Jun 14, 10 AM $0.996
+0.00%
$13.82 million $48,218
Jun 14, 9 AM $0.996
+0.00%
$13.82 million $49,244
Jun 14, 8 AM $0.996
+0.05%
$13.82 million $49,244
Jun 14, 7 AM $0.996
+0.01%
$13.81 million $48,995
Jun 14, 6 AM $0.996
-0.26%
$13.81 million $48,849
Jun 14, 5 AM $0.998
+0.00%
$13.84 million $49,325
Jun 14, 4 AM $0.998
+0.00%
$13.85 million $52,238
Jun 14, 3 AM $0.998
-0.15%
$13.85 million $52,450
Jun 14, 2 AM $1
+0.04%
$13.87 million $52,965
Jun 14, 1 AM $0.999
+0.00%
$13.86 million $58,075
Jun 14, 12 AM $0.999
+0.00%
$13.86 million $58,086
Jun 13, 11 PM $0.999
-0.24%
$13.86 million $58,086
Jun 13, 10 PM $1
+0.00%
$13.89 million $56,370
Jun 13, 9 PM $1
+0.50%
$13.9 million $56,574
Jun 13, 8 PM $0.998
-0.11%
$13.85 million $56,154
Jun 13, 7 PM $1
+0.00%
$13.86 million $56,009
Jun 13, 6 PM $1.01
+0.00%
$13.95 million $59,678
Jun 13, 5 PM $1.01
+1.17%
$13.95 million $54,744
Jun 13, 4 PM $1
-0.09%
$13.87 million $54,430
Jun 13, 3 PM $1
-0.50%
$13.88 million $88,552
Jun 13, 2 PM $0.998
+0.42%
$13.84 million $88,154
Jun 13, 1 PM $0.999
-0.25%
$13.86 million $87,906