eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 1
+0.00%
$ 13.92 million $ 113,245
5:19 AM $ 1
+0.00%
$ 13.91 million $ 113,245
5:14 AM $ 1
+0.00%
$ 13.91 million $ 113,219
5:04 AM $ 1.01
+0.00%
$ 13.94 million $ 113,219
4:59 AM $ 1.01
+0.00%
$ 14.03 million $ 113,081
4:49 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:44 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:34 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:29 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:19 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:14 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:04 AM $ 1.01
+0.00%
$ 14.03 million $ 111,908
3:59 AM $ 1.01
+0.00%
$ 14.05 million $ 111,908
3:49 AM $ 1.01
+0.00%
$ 14.05 million $ 104,608
3:44 AM $ 1.01
+0.00%
$ 14.05 million $ 104,608
3:34 AM $ 1.01
+0.00%
$ 14.05 million $ 104,608
3:29 AM $ 1.01
+0.00%
$ 14.05 million $ 104,608
3:19 AM $ 1.01
+0.00%
$ 14.05 million $ 104,608
3:14 AM $ 1.01
+0.00%
$ 14.05 million $ 104,608
3:04 AM $ 1.01
+0.00%
$ 14.05 million $ 104,618
2:59 AM $ 1.01
+0.00%
$ 14.05 million $ 104,618
2:49 AM $ 1.01
+0.00%
$ 14.05 million $ 104,618
2:44 AM $ 1.01
+0.00%
$ 14.05 million $ 104,618
2:34 AM $ 1.01
+0.00%
$ 14.05 million $ 104,618
2:29 AM $ 1
+0.00%
$ 13.88 million $ 104,618
2:19 AM $ 1
+0.00%
$ 13.88 million $ 106,106
2:14 AM $ 1
+0.00%
$ 13.92 million $ 106,106
2:04 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:59 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:49 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:44 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:34 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:29 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:19 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:14 AM $ 1
+0.00%
$ 13.92 million $ 106,053
1:04 AM $ 1
+0.00%
$ 13.92 million $ 106,053
12:59 AM $ 1.01
+0.00%
$ 13.96 million $ 106,053
12:49 AM $ 1.01
+0.00%
$ 13.96 million $ 105,940
12:44 AM $ 1.01
+0.00%
$ 14.03 million $ 105,940
12:34 AM $ 1.01
+0.00%
$ 14.03 million $ 106,322
12:29 AM $ 1.01
+0.00%
$ 14.01 million $ 106,322
12:19 AM $ 1.01
+0.00%
$ 14.01 million $ 105,836
12:14 AM $ 1.01
+0.00%
$ 13.96 million $ 105,836
12:04 AM $ 1.01
+0.00%
$ 13.96 million $ 94,693
11:59 PM $ 1.01
+0.00%
$ 13.96 million $ 94,693
11:49 PM $ 1.01
+0.00%
$ 13.96 million $ 94,693
11:44 PM $ 1.01
+0.00%
$ 13.96 million $ 94,693
11:34 PM $ 1.01
+0.00%
$ 14.08 million $ 94,693
11:29 PM $ 1.01
+0.00%
$ 14.08 million $ 93,623
11:19 PM $ 1.02
+0.00%
$ 14.08 million $ 88,533