eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $1.01
+0.65%
$13.98 million $172,471
May 5, 2026 $1
+0.21%
$13.89 million $113,562
May 4, 2026 $0.999
+0.08%
$13.86 million $148,658
May 3, 2026 $0.998
-0.29%
$13.85 million $30,070
May 2, 2026 $1
-0.12%
$13.89 million $26,725
May 1, 2026 $1
+0.24%
$13.91 million $56,208
Apr 30, 2026 $1
-0.35%
$13.87 million $82,595
Apr 29, 2026 $1
+0.27%
$12.38 million $204,997
Apr 28, 2026 $1
-0.39%
$12.35 million $488,560
Apr 27, 2026 $1
+0.39%
$12.4 million $209,477
Apr 26, 2026 $1
-0.01%
$12.35 million $82,817
Apr 25, 2026 $1
-0.09%
$12.35 million $926,984
Apr 24, 2026 $0.998
-0.32%
$12.31 million $528,330
Apr 23, 2026 $1
-0.01%
$12.35 million $100,485
Apr 22, 2026 $1
-0.54%
$12.35 million $585,728
Apr 21, 2026 $1.01
+1.30%
$12.42 million $843
Apr 20, 2026 $0.993
+0.18%
$12.26 million $1,048
Apr 19, 2026 $0.992
-0.02%
$12.24 million $143,988
Apr 18, 2026 $0.99
-0.96%
$12.21 million $61,886
Apr 17, 2026 $0.999
+0.01%
$12.33 million $127,229
Apr 16, 2026 $1
-2.95%
$12.34 million $116,122
Apr 15, 2026 $1.03
+4.41%
$12.72 million $46,543
Apr 14, 2026 $0.986
-1.52%
$12.16 million $42,834
Apr 13, 2026 $1
+0.23%
$12.34 million $70,714
Apr 12, 2026 $0.998
+0.07%
$12.31 million $84,575
Apr 11, 2026 $0.997
+0.12%
$12.31 million $56,209
Apr 10, 2026 $1
+0.01%
$12.34 million $87,289
Apr 9, 2026 $0.979
-2.03%
$12.08 million $64,822
Apr 8, 2026 $0.999
-0.22%
$12.32 million $66,722
Apr 7, 2026 $0.992
-0.98%
$12.24 million $68,100
Apr 6, 2026 $0.999
-1.74%
$12.32 million $100,594
Apr 5, 2026 $1.02
+2.11%
$12.54 million $46,473
Apr 4, 2026 $0.997
-0.69%
$12.3 million $76,396
Apr 3, 2026 $0.998
+0.57%
$12.32 million $59,681
Apr 2, 2026 $0.993
+0.41%
$12.25 million $73,858
Apr 1, 2026 $0.989
-1.12%
$12.2 million $67,458
Mar 31, 2026 $1
+0.57%
$12.36 million $361,343
Mar 30, 2026 $1
+0.20%
$12.4 million $479,971
Mar 29, 2026 $1
-0.10%
$12.87 million $52,452
Mar 28, 2026 $1
+0.41%
$12.89 million $273,640
Mar 27, 2026 $1
-0.25%
$12.83 million $1.15 million
Mar 26, 2026 $0.996
+0.01%
$12.79 million $239,337
Mar 25, 2026 $0.999
-1.12%
$12.83 million $377,497
Mar 24, 2026 $1.01
+2.13%
$12.98 million $215,805
Mar 23, 2026 $0.989
-0.90%
$12.69 million $761,972
Mar 22, 2026 $0.999
+0.81%
$12.82 million $265,099
Mar 21, 2026 $0.997
-0.41%
$12.81 million $643,394
Mar 20, 2026 $1
-0.88%
$12.85 million $577,610
Mar 19, 2026 $1.01
+0.08%
$12.96 million $433,215
Mar 18, 2026 $1.01
+0.84%
$12.93 million $865,815