eSui Dollar Historical Data

suiUSDe Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.991
-0.08%
$13.75 million $58,809
Jun 23, 6 PM $0.995
+0.00%
$13.8 million $57,820
Jun 23, 5 PM $0.995
+0.00%
$13.8 million $57,880
Jun 23, 4 PM $0.995
+0.00%
$13.8 million $60,235
Jun 23, 3 PM $0.995
-1.42%
$13.8 million $60,235
Jun 23, 2 PM $1.01
+0.85%
$14 million $63,247
Jun 23, 1 PM $1
-1.12%
$13.88 million $63,401
Jun 23, 12 PM $1.01
+0.24%
$14.04 million $38,280
Jun 23, 11 AM $1.03
+2.68%
$14.24 million $39,793
Jun 23, 10 AM $1
+0.00%
$13.87 million $50,448
Jun 23, 9 AM $1
+0.00%
$13.87 million $50,448
Jun 23, 8 AM $1.01
+0.91%
$13.99 million $47,207
Jun 23, 7 AM $0.996
-1.73%
$13.82 million $40,286
Jun 23, 6 AM $0.995
+0.26%
$13.8 million $39,552
Jun 23, 5 AM $0.993
-0.80%
$13.77 million $33,362
Jun 23, 4 AM $1
+0.00%
$13.88 million $30,386
Jun 23, 3 AM $0.983
+0.00%
$13.64 million $33,530
Jun 23, 2 AM $0.983
+0.00%
$13.64 million $30,604
Jun 23, 1 AM $0.983
-2.97%
$13.64 million $30,619
Jun 23, 12 AM $1.01
+0.00%
$14.05 million $38,380
Jun 22, 11 PM $1.01
+0.00%
$14.05 million $40,560
Jun 22, 10 PM $1.01
+0.00%
$14.05 million $46,743
Jun 22, 9 PM $1.01
+0.00%
$14.05 million $46,743
Jun 22, 8 PM $1.01
+0.94%
$14.05 million $46,842
Jun 22, 7 PM $1
+0.00%
$13.92 million $47,450
Jun 22, 6 PM $1
+2.16%
$13.92 million $54,674
Jun 22, 5 PM $0.983
+0.00%
$13.63 million $54,785
Jun 22, 4 PM $0.983
-1.91%
$13.63 million $58,618
Jun 22, 3 PM $1
+1.96%
$13.89 million $64,309
Jun 22, 2 PM $0.982
-2.56%
$13.63 million $59,181
Jun 22, 1 PM $1.01
+1.45%
$13.98 million $57,318
Jun 22, 12 PM $0.994
-1.59%
$13.78 million $58,042
Jun 22, 11 AM $1.01
+1.37%
$14.07 million $58,077
Jun 22, 10 AM $1
+0.00%
$13.88 million $47,825
Jun 22, 9 AM $1
+0.00%
$13.88 million $47,825
Jun 22, 8 AM $1
+0.67%
$13.88 million $47,825
Jun 22, 7 AM $0.994
+0.00%
$13.79 million $58,060
Jun 22, 6 AM $0.994
+0.00%
$13.79 million $58,077
Jun 22, 5 AM $0.994
+0.00%
$13.79 million $58,077
Jun 22, 4 AM $0.994
-0.61%
$13.79 million $58,106
Jun 22, 3 AM $1
+0.00%
$13.87 million $54,811
Jun 22, 2 AM $1
+0.35%
$13.87 million $54,843
Jun 22, 1 AM $0.997
-0.41%
$13.82 million $54,712
Jun 22, 12 AM $1
+0.79%
$13.88 million $46,463
Jun 21, 11 PM $0.993
-0.70%
$13.77 million $44,917
Jun 21, 10 PM $1
+0.02%
$13.87 million $39,435
Jun 21, 9 PM $1
+0.00%
$13.87 million $38,672
Jun 21, 8 PM $0.992
-0.76%
$13.76 million $51,783
Jun 21, 7 PM $1
-0.02%
$13.87 million $51,209
Jun 21, 6 PM $1
-0.04%
$13.87 million $43,569