eSui Dollar Historical Data

suiUSDe Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $1.01
+0.00%
$13.55 million $40,474
Jun 29, 10 PM $1.01
+0.57%
$13.55 million $35,216
Jun 29, 9 PM $1
+0.00%
$13.88 million $35,327
Jun 29, 8 PM $1
+0.00%
$13.88 million $35,421
Jun 29, 7 PM $1
+0.00%
$13.88 million $35,783
Jun 29, 6 PM $1.01
+0.00%
$13.97 million $35,783
Jun 29, 5 PM $1
-0.60%
$13.86 million $35,609
Jun 29, 4 PM $1.01
+1.24%
$13.95 million $35,038
Jun 29, 3 PM $0.993
+0.17%
$13.78 million $35,029
Jun 29, 2 PM $0.992
-0.87%
$13.75 million $35,308
Jun 29, 1 PM $1
-0.10%
$13.88 million $34,229
Jun 29, 12 PM $0.995
-0.60%
$13.81 million $32,990
Jun 29, 11 AM $1
+0.15%
$13.89 million $29,903
Jun 29, 10 AM $1
-0.01%
$13.92 million $27,194
Jun 29, 9 AM $1
+0.00%
$13.92 million $3,472
Jun 29, 8 AM $1
-1.30%
$13.92 million $3,472
Jun 29, 7 AM $1.02
+3.15%
$14.11 million $1,087
Jun 29, 6 AM $0.986
+0.00%
$13.68 million $1,085
Jun 29, 5 AM $0.986
-1.08%
$13.68 million $1,106
Jun 29, 4 AM $0.997
+0.00%
$13.82 million $1,092
Jun 29, 3 AM $1.02
+1.67%
$14.1 million $1,092
Jun 29, 2 AM $1
+0.00%
$13.87 million $1,087
Jun 29, 1 AM $1
+0.00%
$13.87 million $1,087
Jun 29, 12 AM $1
+0.00%
$13.87 million $1,087
Jun 28, 11 PM $1
+0.00%
$13.87 million $1,223
Jun 28, 10 PM $1
+0.00%
$13.87 million $1,227
Jun 28, 9 PM $1
-0.02%
$13.87 million $1,237
Jun 28, 8 PM $1
+0.21%
$13.87 million $1,979
Jun 28, 7 PM $0.998
+0.00%
$13.84 million $1,742
Jun 28, 6 PM $0.998
+0.00%
$13.84 million $1,743
Jun 28, 5 PM $0.998
+0.00%
$13.84 million $2,723
Jun 28, 4 PM $0.998
+0.00%
$13.84 million $3,844
Jun 28, 3 PM $0.998
-0.21%
$13.84 million $3,844
Jun 28, 2 PM $1
+0.00%
$13.87 million $3,671
Jun 28, 1 PM $1
+0.00%
$13.87 million $6,628
Jun 28, 12 PM $1
-1.17%
$13.87 million $6,629
Jun 28, 11 AM $0.991
+0.00%
$13.74 million $17,664
Jun 28, 10 AM $0.991
+0.00%
$13.74 million $17,227
Jun 28, 9 AM $0.991
+0.00%
$13.74 million $17,248
Jun 28, 8 AM $0.991
+0.00%
$13.74 million $17,269
Jun 28, 7 AM $0.991
+0.00%
$13.74 million $17,269
Jun 28, 6 AM $0.999
+0.60%
$13.86 million $18,887
Jun 28, 5 AM $0.993
+0.00%
$13.78 million $19,138
Jun 28, 4 AM $0.993
+0.00%
$13.78 million $19,138
Jun 28, 3 AM $0.993
+0.00%
$13.78 million $19,138
Jun 28, 2 AM $0.993
+0.00%
$13.78 million $21,041
Jun 28, 1 AM $0.993
+0.00%
$13.78 million $21,071
Jun 28, 12 AM $0.993
-1.70%
$13.78 million $21,071
Jun 27, 11 PM $1.01
+1.66%
$14.01 million $21,022
Jun 27, 10 PM $0.994
-0.20%
$13.78 million $21,984