eSui Dollar Historical Data

suiUSDe Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.992
+0.00%
$13.36 million $12,248
Jul 4, 1 AM $0.992
+0.00%
$13.36 million $12,248
Jul 4, 12 AM $1
+0.11%
$13.48 million $12,288
Jul 3, 11 PM $0.997
+0.00%
$13.42 million $12,211
Jul 3, 10 PM $0.997
-0.02%
$13.42 million $12,211
Jul 3, 9 PM $0.997
+0.29%
$13.42 million $11,291
Jul 3, 8 PM $1.04
+4.29%
$13.96 million $11,264
Jul 3, 7 PM $0.995
+0.00%
$13.39 million $12,360
Jul 3, 6 PM $0.995
+0.00%
$13.39 million $12,360
Jul 3, 5 PM $0.995
+0.00%
$13.39 million $12,360
Jul 3, 4 PM $0.995
+0.00%
$13.39 million $12,360
Jul 3, 3 PM $0.995
+0.00%
$13.39 million $12,385
Jul 3, 2 PM $0.995
-1.99%
$13.39 million $12,385
Jul 3, 1 PM $1.01
+0.00%
$13.66 million $8,977
Jul 3, 12 PM $1.01
+1.58%
$13.66 million $8,977
Jul 3, 11 AM $0.999
+0.00%
$13.45 million $10,631
Jul 3, 10 AM $0.999
+0.00%
$13.45 million $12,719
Jul 3, 9 AM $0.999
-1.31%
$13.45 million $20,740
Jul 3, 8 AM $1.01
+0.00%
$13.63 million $26,229
Jul 3, 7 AM $1.01
+0.67%
$13.63 million $26,252
Jul 3, 6 AM $1.01
+0.00%
$13.54 million $26,279
Jul 3, 5 AM $1
+0.00%
$13.52 million $26,323
Jul 3, 4 AM $1
+0.00%
$13.52 million $26,365
Jul 3, 3 AM $1
+0.00%
$13.52 million $28,238
Jul 3, 2 AM $1
+0.00%
$13.52 million $30,409
Jul 3, 1 AM $1
+0.00%
$13.52 million $30,409
Jul 3, 12 AM $1
+0.00%
$13.52 million $30,409
Jul 2, 11 PM $1
+0.00%
$13.52 million $35,323
Jul 2, 10 PM $1
+0.00%
$13.52 million $35,323
Jul 2, 9 PM $1
+0.00%
$13.52 million $37,910
Jul 2, 8 PM $1
-0.96%
$13.52 million $37,910
Jul 2, 7 PM $1.01
+0.00%
$13.65 million $36,865
Jul 2, 6 PM $1.01
+0.00%
$13.65 million $47,334
Jul 2, 5 PM $1.01
+0.00%
$13.65 million $48,137
Jul 2, 4 PM $1.01
+0.69%
$13.65 million $49,434
Jul 2, 3 PM $1.01
+0.00%
$13.55 million $49,234
Jul 2, 2 PM $1.02
-0.15%
$13.79 million $49,234
Jul 2, 1 PM $1.01
+0.00%
$13.64 million $51,726
Jul 2, 12 PM $1.01
+0.00%
$13.64 million $54,590
Jul 2, 11 AM $1.01
+0.11%
$13.6 million $54,639
Jul 2, 10 AM $1.01
-0.14%
$13.58 million $54,008
Jul 2, 9 AM $1
-1.05%
$13.45 million $45,698
Jul 2, 8 AM $1.01
+1.03%
$13.6 million $32,714
Jul 2, 7 AM $0.999
+0.44%
$13.45 million $32,688
Jul 2, 6 AM $1.01
-0.24%
$13.61 million $32,524
Jul 2, 5 AM $1.01
+0.00%
$13.64 million $37,386
Jul 2, 4 AM $1.01
+0.14%
$13.64 million $37,386
Jul 2, 3 AM $0.994
-0.35%
$13.38 million $36,935
Jul 2, 2 AM $0.997
+0.00%
$13.42 million $34,067
Jul 2, 1 AM $0.997
+0.00%
$13.42 million $54,653