eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.998
+0.42%
$ 13.84 million $ 88,154
Jun 13, 1 PM $ 0.999
-0.25%
$ 13.86 million $ 87,906
Jun 13, 12 PM $ 1
-0.05%
$ 13.9 million $ 93,244
Jun 13, 11 AM $ 0.999
+0.00%
$ 13.86 million $ 87,923
Jun 13, 10 AM $ 0.999
+0.35%
$ 13.86 million $ 87,891
Jun 13, 9 AM $ 0.996
+0.00%
$ 13.81 million $ 62,598
Jun 13, 8 AM $ 0.996
-0.68%
$ 13.81 million $ 66,151
Jun 13, 7 AM $ 1
+0.27%
$ 13.91 million $ 66,425
Jun 13, 6 AM $ 1
+0.00%
$ 13.87 million $ 67,287
Jun 13, 5 AM $ 1
-0.41%
$ 13.87 million $ 71,862
Jun 13, 4 AM $ 1
+0.52%
$ 13.93 million $ 68,562
Jun 13, 3 AM $ 0.999
-0.18%
$ 13.85 million $ 71,212
Jun 13, 2 AM $ 1
-0.33%
$ 13.88 million $ 71,067
Jun 13, 1 AM $ 1
+1.02%
$ 13.93 million $ 71,108
Jun 13, 12 AM $ 0.994
+0.00%
$ 13.78 million $ 63,537
Jun 12, 11 PM $ 0.994
+0.00%
$ 13.78 million $ 63,552
Jun 12, 10 PM $ 0.994
-0.40%
$ 13.78 million $ 63,552
Jun 12, 9 PM $ 0.998
-0.50%
$ 13.84 million $ 63,951
Jun 12, 8 PM $ 1
+0.02%
$ 13.91 million $ 64,092
Jun 12, 7 PM $ 1
+0.09%
$ 13.91 million $ 66,250
Jun 12, 6 PM $ 1
+0.41%
$ 13.9 million $ 68,098
Jun 12, 5 PM $ 0.998
+0.25%
$ 13.84 million $ 82,720
Jun 12, 4 PM $ 0.995
-2.07%
$ 13.8 million $ 84,334
Jun 12, 3 PM $ 1.02
+2.10%
$ 14.1 million $ 52,202
Jun 12, 2 PM $ 1.01
+1.35%
$ 13.95 million $ 60,329
Jun 12, 1 PM $ 1
+0.14%
$ 13.87 million $ 59,798
Jun 12, 12 PM $ 0.998
-0.68%
$ 13.85 million $ 55,536
Jun 12, 11 AM $ 1.01
+0.66%
$ 13.94 million $ 57,875
Jun 12, 10 AM $ 0.999
-0.04%
$ 13.85 million $ 62,900
Jun 12, 9 AM $ 0.999
+0.00%
$ 13.86 million $ 66,662
Jun 12, 8 AM $ 1
+0.00%
$ 13.87 million $ 63,236
Jun 12, 7 AM $ 1
+0.10%
$ 13.87 million $ 63,372
Jun 12, 6 AM $ 0.996
+0.81%
$ 13.81 million $ 61,804
Jun 12, 5 AM $ 0.988
-1.30%
$ 13.7 million $ 59,956
Jun 12, 4 AM $ 1
-0.18%
$ 13.88 million $ 60,662
Jun 12, 3 AM $ 0.993
-0.38%
$ 13.78 million $ 60,645
Jun 12, 2 AM $ 1
+0.99%
$ 13.87 million $ 70,944
Jun 12, 1 AM $ 0.99
-1.32%
$ 13.73 million $ 73,693
Jun 12, 12 AM $ 0.988
+0.00%
$ 13.71 million $ 77,141
Jun 11, 11 PM $ 0.999
+0.00%
$ 13.86 million $ 79,887
Jun 11, 10 PM $ 0.999
+0.05%
$ 13.86 million $ 98,653
Jun 11, 9 PM $ 0.995
+0.00%
$ 13.81 million $ 101,983
Jun 11, 8 PM $ 0.995
-0.46%
$ 13.81 million $ 107,447
Jun 11, 7 PM $ 1
+0.38%
$ 13.9 million $ 112,530
Jun 11, 6 PM $ 1.01
+1.00%
$ 14 million $ 116,146
Jun 11, 5 PM $ 1
+0.45%
$ 13.91 million $ 105,523
Jun 11, 4 PM $ 0.998
-0.23%
$ 13.84 million $ 104,913
Jun 11, 3 PM $ 1
+0.05%
$ 13.89 million $ 110,450
Jun 11, 2 PM $ 0.997
+0.23%
$ 13.84 million $ 122,822
Jun 11, 1 PM $ 0.997
-0.55%
$ 13.83 million $ 142,255