eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $1
+0.10%
$13.87 million $31,689
Jun 24, 2026 $0.998
+0.31%
$13.84 million $76,091
Jun 23, 2026 $0.995
-1.80%
$13.8 million $71,590
Jun 22, 2026 $1.01
+2.04%
$14.05 million $40,560
Jun 21, 2026 $0.993
-0.79%
$13.77 million $44,917
Jun 20, 2026 $0.995
-0.81%
$13.8 million $72,646
Jun 19, 2026 $0.995
-0.76%
$13.8 million $39,877
Jun 18, 2026 $1
+0.60%
$13.91 million $158,762
Jun 17, 2026 $0.997
-2.42%
$13.83 million $199,933
Jun 16, 2026 $1.02
+2.66%
$14.13 million $157,032
Jun 15, 2026 $0.992
-1.42%
$13.76 million $133,960
Jun 14, 2026 $1.01
+0.73%
$13.96 million $94,693
Jun 13, 2026 $0.999
+0.55%
$13.86 million $58,086
Jun 12, 2026 $0.994
+0.54%
$13.78 million $63,552
Jun 11, 2026 $0.999
-0.25%
$13.86 million $79,887
Jun 10, 2026 $1
+0.45%
$13.88 million $167,249
Jun 9, 2026 $0.996
-0.36%
$13.82 million $105,141
Jun 8, 2026 $1
-0.05%
$13.87 million $146,000
Jun 7, 2026 $1
-1.07%
$13.88 million $326,264
Jun 6, 2026 $1.01
+2.22%
$14.03 million $87,408
Jun 5, 2026 $0.99
-0.43%
$13.73 million $738,243
Jun 4, 2026 $1.01
+1.08%
$14.01 million $447,702
Jun 3, 2026 $0.995
+0.00%
$13.81 million $154,466
Jun 2, 2026 $0.995
-0.82%
$13.81 million $240,561
Jun 1, 2026 $1
+0.40%
$13.92 million $163,161
May 31, 2026 $1
+0.83%
$13.87 million $333,523
May 30, 2026 $0.991
-0.82%
$13.75 million $244,033
May 29, 2026 $1
-0.15%
$13.87 million $298,506
May 28, 2026 $1
+0.29%
$13.89 million $167,398
May 27, 2026 $0.998
-0.49%
$13.85 million $249,466
May 26, 2026 $1
+0.88%
$13.91 million $177,418
May 25, 2026 $0.994
-0.48%
$13.79 million $149,574
May 24, 2026 $0.999
-0.05%
$13.86 million $423,224
May 23, 2026 $1
-0.15%
$13.87 million $582,871
May 22, 2026 $1
+1.21%
$13.89 million $119,810
May 21, 2026 $0.989
-1.16%
$13.72 million $183,779
May 20, 2026 $1
-0.06%
$13.88 million $123,677
May 19, 2026 $1
-0.40%
$13.89 million $59,587
May 18, 2026 $1.01
-0.68%
$13.95 million $164,222
May 17, 2026 $1.01
+1.85%
$14.06 million $104,661
May 16, 2026 $0.995
-0.49%
$13.81 million $295,749
May 15, 2026 $1
+0.43%
$13.88 million $203,436
May 14, 2026 $0.996
-0.55%
$13.82 million $82,400
May 13, 2026 $1
-0.28%
$13.89 million $173,927
May 12, 2026 $1
+0.87%
$13.93 million $190,168
May 11, 2026 $0.996
-0.91%
$13.81 million $577,794
May 10, 2026 $1
+0.90%
$13.94 million $386,090
May 9, 2026 $0.996
-0.39%
$13.81 million $266,688
May 8, 2026 $1
+0.38%
$13.87 million $180,958
May 7, 2026 $0.996
-1.18%
$13.81 million $284,324