eSui Dollar Historical Data

suiUSDe Page 17
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $1.01
+0.76%
$13.56 million $42,865
Jul 12, 6 AM $1
-0.97%
$13.46 million $41,472
Jul 12, 5 AM $1.01
+0.00%
$13.58 million $46,497
Jul 12, 4 AM $1.01
+0.00%
$13.58 million $46,507
Jul 12, 3 AM $1.01
+0.00%
$13.58 million $46,943
Jul 12, 2 AM $1.01
+0.00%
$13.58 million $47,004
Jul 12, 1 AM $0.997
+0.00%
$13.42 million $46,675
Jul 12, 12 AM $0.999
+1.06%
$13.45 million $46,950
Jul 11, 11 PM $1
+0.01%
$13.46 million $41,960
Jul 11, 10 PM $1
-0.66%
$13.45 million $38,058
Jul 11, 9 PM $1.01
+0.00%
$13.54 million $28,480
Jul 11, 8 PM $1.01
+0.65%
$13.54 million $28,480
Jul 11, 7 PM $1
+0.31%
$13.46 million $28,343
Jul 11, 6 PM $0.997
+0.00%
$13.42 million $22,885
Jul 11, 5 PM $0.997
+0.00%
$13.42 million $24,250
Jul 11, 4 PM $0.997
+0.00%
$13.42 million $24,250
Jul 11, 3 PM $0.997
-0.32%
$13.42 million $24,450
Jul 11, 2 PM $1
+0.00%
$13.46 million $19,174
Jul 11, 1 PM $1
-0.45%
$13.46 million $19,298
Jul 11, 12 PM $1
+1.71%
$13.52 million $19,257
Jul 11, 11 AM $0.987
+0.00%
$13.29 million $18,186
Jul 11, 10 AM $0.988
-0.50%
$13.29 million $19,448
Jul 11, 9 AM $0.992
-3.91%
$13.35 million $19,533
Jul 11, 8 AM $1.03
+0.00%
$13.89 million $15,009
Jul 11, 7 AM $1.03
-0.76%
$13.89 million $18,816
Jul 11, 6 AM $1.04
+0.00%
$14 million $18,419
Jul 11, 5 AM $1.04
+1.47%
$14 million $18,419
Jul 11, 4 AM $1.03
+0.02%
$13.8 million $13,091
Jul 11, 3 AM $1.02
+2.51%
$13.79 million $13,082
Jul 11, 2 AM $1
-0.01%
$13.46 million $12,583
Jul 11, 1 AM $1
+0.00%
$13.46 million $26,644
Jul 11, 12 AM $1
-0.01%
$13.46 million $26,685
Jul 10, 11 PM $1
-0.01%
$13.46 million $29,853
Jul 10, 10 PM $1
+0.00%
$13.46 million $36,043
Jul 10, 9 PM $1
+0.00%
$13.46 million $38,148
Jul 10, 8 PM $1
+0.00%
$13.46 million $38,242
Jul 10, 7 PM $1
-0.15%
$13.46 million $40,008
Jul 10, 6 PM $1
-0.82%
$13.48 million $41,477
Jul 10, 5 PM $1.01
+0.99%
$13.59 million $44,601
Jul 10, 4 PM $1
-0.49%
$13.46 million $44,491
Jul 10, 3 PM $1
+0.00%
$13.52 million $46,529
Jul 10, 2 PM $1
-0.33%
$13.52 million $47,703
Jul 10, 1 PM $1.01
+0.00%
$13.57 million $47,323
Jul 10, 12 PM $1.01
+1.05%
$13.57 million $47,353
Jul 10, 11 AM $0.997
-2.65%
$13.43 million $47,424
Jul 10, 10 AM $1.02
+2.44%
$13.79 million $46,386
Jul 10, 9 AM $1
-0.02%
$13.46 million $43,094
Jul 10, 8 AM $1
+0.39%
$13.47 million $43,237
Jul 10, 7 AM $0.996
+0.06%
$13.41 million $39,730
Jul 10, 6 AM $0.996
-0.81%
$13.4 million $55,274