eSui Dollar Historical Data

suiUSDe Page 15
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $1
+0.00%
$13.45 million $87,317
Jul 16, 8 AM $1
+0.23%
$13.45 million $87,317
Jul 16, 7 AM $0.999
-0.05%
$13.44 million $82,542
Jul 16, 6 AM $0.999
-0.12%
$13.45 million $86,096
Jul 16, 5 AM $1
+0.09%
$13.47 million $86,449
Jul 16, 4 AM $0.999
+0.05%
$13.45 million $85,471
Jul 16, 3 AM $0.999
-1.94%
$13.45 million $80,964
Jul 16, 2 AM $1
+0.43%
$13.52 million $80,110
Jul 16, 1 AM $0.999
-0.03%
$13.45 million $78,134
Jul 16, 12 AM $0.998
-0.16%
$13.43 million $36,166
Jul 15, 11 PM $0.999
-0.01%
$13.45 million $32,636
Jul 15, 10 PM $1.01
+0.96%
$13.59 million $22,629
Jul 15, 9 PM $1
-0.02%
$13.46 million $43,604
Jul 15, 8 PM $1
+0.00%
$13.46 million $41,256
Jul 15, 7 PM $1
+0.00%
$13.46 million $41,435
Jul 15, 6 PM $1
+0.00%
$13.46 million $41,435
Jul 15, 5 PM $1
+0.00%
$13.46 million $41,440
Jul 15, 4 PM $1
-0.61%
$13.46 million $50,776
Jul 15, 3 PM $1
+0.06%
$13.46 million $45,949
Jul 15, 2 PM $0.999
-0.43%
$13.45 million $49,089
Jul 15, 1 PM $1
+0.00%
$13.51 million $49,425
Jul 15, 12 PM $1
+0.00%
$13.51 million $52,419
Jul 15, 11 AM $1
+0.00%
$13.51 million $52,419
Jul 15, 10 AM $1
+0.38%
$13.51 million $52,419
Jul 15, 9 AM $1
+0.00%
$13.46 million $54,125
Jul 15, 8 AM $1
+0.02%
$13.46 million $54,125
Jul 15, 7 AM $1
+0.00%
$13.46 million $53,840
Jul 15, 6 AM $1
+0.81%
$13.46 million $48,625
Jul 15, 5 AM $0.992
-1.73%
$13.35 million $46,173
Jul 15, 4 AM $1.01
+0.00%
$13.58 million $46,329
Jul 15, 3 AM $1
+0.00%
$13.46 million $45,956
Jul 15, 2 AM $0.994
+0.00%
$13.38 million $42,965
Jul 15, 1 AM $0.994
-0.59%
$13.38 million $42,965
Jul 15, 12 AM $1
+0.14%
$13.46 million $43,150
Jul 14, 11 PM $0.999
+0.12%
$13.44 million $40,849
Jul 14, 10 PM $0.997
-0.30%
$13.42 million $41,546
Jul 14, 9 PM $1
+0.00%
$13.46 million $25,397
Jul 14, 8 PM $1
+0.00%
$13.46 million $25,413
Jul 14, 7 PM $1
-0.89%
$13.46 million $26,328
Jul 14, 6 PM $1.01
+2.19%
$13.59 million $39,133
Jul 14, 5 PM $0.988
-1.76%
$13.29 million $39,576
Jul 14, 4 PM $1.01
+0.00%
$13.53 million $30,943
Jul 14, 3 PM $1.01
-0.19%
$13.53 million $30,943
Jul 14, 2 PM $1.01
+1.15%
$13.56 million $28,678
Jul 14, 1 PM $0.996
-1.98%
$13.4 million $29,845
Jul 14, 12 PM $1.02
+1.59%
$13.67 million $29,772
Jul 14, 11 AM $1
+0.00%
$13.46 million $27,824
Jul 14, 10 AM $1
-2.63%
$13.46 million $27,837
Jul 14, 9 AM $1.03
+0.00%
$13.82 million $25,973
Jul 14, 8 AM $1.03
-0.08%
$13.82 million $25,973