eSui Dollar Historical Data

suiUSDe Page 13
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $1
-2.97%
$13.49 million $10,956
Jul 20, 11 AM $1.03
+2.77%
$13.9 million $10,942
Jul 20, 10 AM $1
-0.75%
$13.53 million $15,643
Jul 20, 9 AM $1
+0.00%
$13.46 million $15,613
Jul 20, 8 AM $1
+0.00%
$13.46 million $15,613
Jul 20, 7 AM $1
+0.00%
$13.46 million $15,613
Jul 20, 6 AM $1
-1.41%
$13.46 million $15,624
Jul 20, 5 AM $1
-1.80%
$13.5 million $15,761
Jul 20, 4 AM $1.02
-1.00%
$13.74 million $14,402
Jul 20, 3 AM $1.03
+0.00%
$13.88 million $14,372
Jul 20, 2 AM $1.03
+0.00%
$13.88 million $14,372
Jul 20, 1 AM $1.03
+0.10%
$13.88 million $14,416
Jul 20, 12 AM $1.03
+0.00%
$13.82 million $14,355
Jul 19, 11 PM $1.03
+0.17%
$13.82 million $14,361
Jul 19, 10 PM $1.03
-0.36%
$13.8 million $14,289
Jul 19, 9 PM $1.03
+0.00%
$13.85 million $9,858
Jul 19, 8 PM $1.03
+0.58%
$13.85 million $9,858
Jul 19, 7 PM $1.02
-0.27%
$13.77 million $9,858
Jul 19, 6 PM $1.03
+0.00%
$13.81 million $9,824
Jul 19, 5 PM $1.03
+0.00%
$13.81 million $9,824
Jul 19, 4 PM $1.03
-0.72%
$13.81 million $9,830
Jul 19, 3 PM $1.03
-0.04%
$13.91 million $9,642
Jul 19, 2 PM $1.03
+0.22%
$13.91 million $8,255
Jul 19, 1 PM $1.03
+0.49%
$13.88 million $5,086
Jul 19, 12 PM $1.03
-0.23%
$13.82 million $5,048
Jul 19, 11 AM $1.03
-0.77%
$13.85 million $4,984
Jul 19, 10 AM $1.03
+0.75%
$13.82 million $671
Jul 19, 9 AM $1.02
+0.00%
$13.72 million $671
Jul 19, 8 AM $1.02
-0.33%
$13.72 million $1,671
Jul 19, 7 AM $1.02
+0.38%
$13.77 million $1,671
Jul 19, 6 AM $1.02
-0.49%
$13.72 million $1,662
Jul 19, 5 AM $1.02
+0.00%
$13.78 million $1,466
Jul 19, 4 AM $1.02
+0.00%
$13.78 million $1,466
Jul 19, 3 AM $1.02
+0.00%
$13.78 million $3,274
Jul 19, 2 AM $1.02
+2.11%
$13.78 million $3,274
Jul 19, 1 AM $1
+0.00%
$13.5 million $3,213
Jul 19, 12 AM $1
+0.00%
$13.5 million $9,540
Jul 18, 11 PM $1
+0.00%
$13.5 million $9,540
Jul 18, 10 PM $1
+0.00%
$13.5 million $9,543
Jul 18, 9 PM $1
+0.00%
$13.5 million $10,657
Jul 18, 8 PM $1
+0.00%
$13.5 million $13,561
Jul 18, 7 PM $1
+0.00%
$13.5 million $13,561
Jul 18, 6 PM $1
+0.00%
$13.5 million $13,561
Jul 18, 5 PM $1
+0.72%
$13.5 million $13,561
Jul 18, 4 PM $0.996
+0.00%
$13.4 million $16,897
Jul 18, 3 PM $0.996
-1.21%
$13.41 million $16,911
Jul 18, 2 PM $1.01
+0.00%
$13.57 million $20,327
Jul 18, 1 PM $1.01
+0.02%
$13.57 million $21,411
Jul 18, 12 PM $1.01
+0.00%
$13.57 million $39,608
Jul 18, 11 AM $1.01
+0.00%
$13.57 million $39,608