eSui Dollar Historical Data

suiUSDe Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.998
-0.14%
$13.43 million $22,434
Jul 24, 1 PM $0.999
+0.00%
$13.45 million $23,948
Jul 24, 12 PM $0.999
+0.00%
$13.45 million $29,789
Jul 24, 11 AM $0.999
+0.00%
$13.45 million $29,789
Jul 24, 10 AM $0.999
+0.00%
$13.45 million $29,789
Jul 24, 9 AM $0.999
-0.06%
$13.45 million $29,789
Jul 24, 8 AM $1
+0.00%
$13.46 million $28,383
Jul 24, 7 AM $1
+0.00%
$13.46 million $28,383
Jul 24, 6 AM $1
+0.77%
$13.46 million $28,383
Jul 24, 5 AM $0.992
-0.97%
$13.36 million $28,473
Jul 24, 4 AM $1
+0.00%
$13.49 million $28,587
Jul 24, 3 AM $1
+0.22%
$13.49 million $28,587
Jul 24, 2 AM $1
+0.00%
$13.46 million $28,120
Jul 24, 1 AM $1
+0.91%
$13.46 million $28,287
Jul 24, 12 AM $0.991
-1.49%
$13.34 million $27,276
Jul 23, 11 PM $1.01
+0.00%
$13.54 million $26,468
Jul 23, 10 PM $1.01
+0.60%
$13.54 million $26,481
Jul 23, 9 PM $1
+0.00%
$13.46 million $26,556
Jul 23, 8 PM $1
-0.01%
$13.46 million $27,348
Jul 23, 7 PM $1
+0.00%
$13.46 million $81,208
Jul 23, 6 PM $1
+0.04%
$13.46 million $81,208
Jul 23, 5 PM $1
+0.47%
$13.45 million $79,358
Jul 23, 4 PM $1
+0.30%
$13.51 million $79,770
Jul 23, 3 PM $1
+1.39%
$13.47 million $79,822
Jul 23, 2 PM $1.01
+1.24%
$13.53 million $66,445
Jul 23, 1 PM $0.993
-0.68%
$13.36 million $61,538
Jul 23, 12 PM $1
-0.02%
$13.46 million $60,407
Jul 23, 11 AM $1
+0.00%
$13.46 million $77,397
Jul 23, 10 AM $1
+0.00%
$13.46 million $77,416
Jul 23, 9 AM $1
+0.00%
$13.46 million $77,416
Jul 23, 8 AM $1
+0.00%
$13.46 million $80,270
Jul 23, 7 AM $1
+0.00%
$13.46 million $80,279
Jul 23, 6 AM $1
-0.60%
$13.46 million $81,210
Jul 23, 5 AM $1.01
+0.61%
$13.54 million $97,389
Jul 23, 4 AM $1
+0.00%
$13.46 million $97,195
Jul 23, 3 AM $1
+0.00%
$13.46 million $97,195
Jul 23, 2 AM $0.999
-0.01%
$13.45 million $97,312
Jul 23, 1 AM $0.999
+0.00%
$13.45 million $96,038
Jul 23, 12 AM $0.999
-0.53%
$13.45 million $96,038
Jul 22, 11 PM $1
+1.30%
$13.52 million $96,750
Jul 22, 10 PM $0.992
-0.78%
$13.35 million $96,477
Jul 22, 9 PM $1
+0.01%
$13.45 million $96,865
Jul 22, 8 PM $0.999
-1.88%
$13.45 million $96,199
Jul 22, 7 PM $1.02
+0.00%
$13.71 million $42,466
Jul 22, 6 PM $1.02
+0.00%
$13.71 million $42,509
Jul 22, 5 PM $1.02
-0.81%
$13.71 million $42,529
Jul 22, 4 PM $1.03
+2.32%
$13.82 million $42,675
Jul 22, 3 PM $1
+0.00%
$13.51 million $48,448
Jul 22, 2 PM $1
+0.00%
$13.51 million $49,355
Jul 22, 1 PM $1
-0.07%
$13.51 million $49,383