eSui Dollar Historical Data

suiUSDe Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $1
-0.11%
$13.52 million $24,538
Jul 26, 3 PM $1.01
-0.07%
$13.53 million $14,630
Jul 26, 2 PM $1.01
+0.06%
$13.54 million $14,099
Jul 26, 1 PM $1.01
-0.04%
$13.53 million $14,065
Jul 26, 12 PM $1.01
+0.01%
$13.54 million $13,595
Jul 26, 11 AM $1.01
+0.00%
$13.54 million $13,546
Jul 26, 10 AM $1.01
+0.00%
$13.54 million $13,546
Jul 26, 9 AM $1.01
+0.00%
$13.54 million $13,546
Jul 26, 8 AM $1.01
-0.33%
$13.54 million $13,546
Jul 26, 7 AM $1.01
+1.00%
$13.58 million $11,500
Jul 26, 6 AM $0.999
-0.03%
$13.45 million $11,428
Jul 26, 5 AM $0.999
+0.00%
$13.45 million $11,431
Jul 26, 4 AM $0.999
+0.01%
$13.45 million $11,431
Jul 26, 3 AM $0.999
-0.01%
$13.45 million $11,424
Jul 26, 2 AM $0.999
+0.00%
$13.45 million $11,608
Jul 26, 1 AM $0.999
+0.00%
$13.45 million $11,608
Jul 26, 12 AM $0.999
+0.00%
$13.45 million $11,609
Jul 25, 11 PM $0.999
+0.42%
$13.45 million $11,609
Jul 25, 10 PM $0.995
+0.00%
$13.39 million $11,577
Jul 25, 9 PM $0.995
-0.18%
$13.39 million $11,577
Jul 25, 8 PM $1.01
+0.00%
$13.6 million $1,135
Jul 25, 7 PM $1.01
+0.00%
$13.6 million $1,137
Jul 25, 6 PM $1.01
+0.00%
$13.6 million $1,151
Jul 25, 5 PM $1.01
+1.06%
$13.6 million $1,151
Jul 25, 4 PM $1
+0.00%
$13.46 million $951
Jul 25, 3 PM $1
+0.00%
$13.46 million $4,149
Jul 25, 2 PM $1
+1.73%
$13.46 million $4,530
Jul 25, 1 PM $0.983
+0.00%
$13.23 million $7,244
Jul 25, 12 PM $0.983
+0.00%
$13.23 million $7,244
Jul 25, 11 AM $0.983
+0.00%
$13.23 million $7,244
Jul 25, 10 AM $0.983
+0.00%
$13.23 million $7,244
Jul 25, 9 AM $0.983
+0.00%
$13.23 million $7,245
Jul 25, 8 AM $0.983
+0.00%
$13.23 million $8,462
Jul 25, 7 AM $0.983
-1.87%
$13.23 million $8,462
Jul 25, 6 AM $1
+0.00%
$13.48 million $8,498
Jul 25, 5 AM $1
+0.00%
$13.48 million $8,498
Jul 25, 4 AM $1
+0.00%
$13.48 million $8,542
Jul 25, 3 AM $1
+0.17%
$13.48 million $8,542
Jul 25, 2 AM $1
+0.00%
$13.46 million $8,858
Jul 25, 1 AM $1
+0.00%
$13.46 million $10,037
Jul 25, 12 AM $1
-0.17%
$13.46 million $10,537
Jul 24, 11 PM $1
+0.00%
$13.48 million $11,339
Jul 24, 10 PM $1
+0.00%
$13.48 million $11,347
Jul 24, 9 PM $1
+0.00%
$13.48 million $11,362
Jul 24, 8 PM $1
+0.80%
$13.48 million $11,362
Jul 24, 7 PM $0.994
-0.63%
$13.37 million $11,374
Jul 24, 6 PM $1
+0.00%
$13.46 million $11,377
Jul 24, 5 PM $1
-0.02%
$13.46 million $12,884
Jul 24, 4 PM $1
+0.01%
$13.46 million $12,528
Jul 24, 3 PM $1
+0.20%
$13.46 million $9,351