eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.992
+0.11%
$-- $40,229
Aug 3 $0.99
-0.65%
$13.33 million $194,375
Jul 27 $0.997
-0.43%
$13.42 million $174,793
Jul 20 $1
-2.50%
$13.48 million $239,355
Jul 13 $1.03
+3.09%
$13.82 million $343,497
Jul 6 $1
-2.32%
$13.34 million $14,094
Jun 29 $1.02
+2.36%
$13.78 million $11,407
Jun 22 $1.01
+1.75%
$13.87 million $19,714
Jun 15 $0.995
-1.16%
$13.77 million $52,744
Jun 8 $0.999
-0.09%
$13.96 million $53,461
Jun 1 $1.01
+1.19%
$13.88 million $140,158
May 25 $0.991
-0.78%
$13.87 million $97,513
May 18 $1
-1.25%
$13.86 million $68,858
May 11 $0.995
-0.94%
$14.06 million $195,525
May 4 $0.996
-0.25%
$13.94 million $129,481
Apr 27 $1
+0.06%
$13.85 million $6,970
Apr 20 $1
+0.93%
$12.35 million $2.14 million
Apr 13 $0.99
-0.80%
$12.24 million $465,329
Apr 6 $0.997
-1.87%
$12.31 million $443,736
Mar 30 $0.997
-0.61%
$12.54 million $1.12 million
Mar 23 $1
+0.60%
$12.87 million $3.02 million
Mar 16 $0.999
-0.08%
$12.82 million $5.7 million
Mar 9 $1
+0.91%
$12.78 million $3.51 million
Mar 2 $0.999
+0.02%
$12.77 million $3.86 million
Feb 23 $0.999
+0.08%
$12.83 million $4.43 million
Feb 16 $0.998
-0.19%
$12.82 million $2.12 million
Download