eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.997
+0.00%
$ 13.83 million $ 146,169
3:29 PM $ 0.999
+0.00%
$ 13.85 million $ 146,169
3:19 PM $ 0.999
+0.00%
$ 13.85 million $ 145,874
3:14 PM $ 0.999
+0.00%
$ 13.85 million $ 145,874
3:04 PM $ 0.999
+0.00%
$ 13.85 million $ 145,710
2:59 PM $ 0.994
+0.00%
$ 13.79 million $ 151,440
2:49 PM $ 0.995
+0.00%
$ 13.8 million $ 184,762
2:44 PM $ 1
+0.00%
$ 13.87 million $ 183,595
2:34 PM $ 1.01
+0.00%
$ 13.95 million $ 186,575
2:29 PM $ 1.01
+0.00%
$ 13.95 million $ 180,336
2:19 PM $ 1.01
+0.00%
$ 14.02 million $ 134,290
2:14 PM $ 1.01
+0.00%
$ 14.06 million $ 134,290
2:04 PM $ 1.01
+0.00%
$ 14.06 million $ 131,546
1:59 PM $ 0.999
+0.00%
$ 13.86 million $ 131,576
1:49 PM $ 0.987
+0.00%
$ 13.68 million $ 130,600
1:44 PM $ 1.02
+0.00%
$ 14.17 million $ 129,086
1:34 PM $ 1.02
+0.00%
$ 14.17 million $ 125,961
1:29 PM $ 1
+0.00%
$ 13.87 million $ 125,961
1:19 PM $ 1
+0.00%
$ 13.87 million $ 124,808
1:14 PM $ 1.02
+0.00%
$ 14.13 million $ 124,808
1:04 PM $ 1.02
+0.00%
$ 14.13 million $ 124,478
12:59 PM $ 1
+0.00%
$ 13.87 million $ 124,478
12:49 PM $ 1
+0.00%
$ 13.87 million $ 123,751
12:44 PM $ 0.998
+0.00%
$ 13.84 million $ 123,751
12:34 PM $ 0.998
+0.00%
$ 13.84 million $ 123,706
12:29 PM $ 0.998
+0.00%
$ 13.84 million $ 123,706
12:19 PM $ 0.998
+0.00%
$ 13.84 million $ 123,706
12:14 PM $ 0.996
+0.00%
$ 13.81 million $ 123,706
12:04 PM $ 0.996
+0.00%
$ 13.81 million $ 123,704
11:59 AM $ 1.01
+0.00%
$ 14.06 million $ 123,704
11:49 AM $ 1.01
+0.00%
$ 14.06 million $ 122,622
11:44 AM $ 1.01
+0.00%
$ 14.06 million $ 122,622
11:34 AM $ 0.996
+0.00%
$ 13.81 million $ 120,231
11:29 AM $ 0.995
+0.00%
$ 13.81 million $ 120,231
11:19 AM $ 0.995
+0.00%
$ 13.81 million $ 119,223
11:14 AM $ 0.995
+0.00%
$ 13.81 million $ 119,223
11:04 AM $ 0.995
+0.00%
$ 13.81 million $ 116,063
10:59 AM $ 0.999
+0.00%
$ 13.85 million $ 116,063
10:49 AM $ 0.999
+0.00%
$ 13.85 million $ 113,647
10:44 AM $ 0.995
+0.00%
$ 13.81 million $ 113,647
10:34 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
10:29 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
10:19 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
10:14 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
10:04 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
9:59 AM $ 0.994
+0.00%
$ 13.79 million $ 113,184
9:49 AM $ 1
+0.00%
$ 13.87 million $ 113,161
9:44 AM $ 1.01
+0.00%
$ 13.94 million $ 113,142
9:34 AM $ 1.01
+0.00%
$ 13.94 million $ 113,512
9:29 AM $ 1
+0.00%
$ 13.89 million $ 113,512
Download