eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.997
+0.00%
$ 13.83 million $ 146,169
Today, at 2 PM $ 0.994
-1.96%
$ 13.79 million $ 151,440
Today, at 1 PM $ 0.999
-1.93%
$ 13.86 million $ 131,576
Today, at 12 PM $ 1
+0.39%
$ 13.87 million $ 124,478
Today, at 11 AM $ 1.01
+1.83%
$ 14.06 million $ 123,704
Today, at 10 AM $ 0.999
+0.32%
$ 13.85 million $ 116,063
Today, at 9 AM $ 0.994
-0.76%
$ 13.79 million $ 113,184
Today, at 8 AM $ 1
+0.31%
$ 13.89 million $ 112,938
Today, at 7 AM $ 0.998
-0.42%
$ 13.85 million $ 113,376
Today, at 6 AM $ 1.01
+0.59%
$ 13.96 million $ 113,919
Today, at 5 AM $ 1
-0.45%
$ 13.88 million $ 113,244
Today, at 4 AM $ 1.01
+0.01%
$ 14.03 million $ 113,081
Today, at 3 AM $ 1.01
+0.00%
$ 14.05 million $ 111,908
Today, at 2 AM $ 1.01
+0.91%
$ 14.05 million $ 104,618
Today, at 1 AM $ 1
+0.00%
$ 13.92 million $ 106,053
Today, at 12 AM $ 1.01
-0.03%
$ 13.96 million $ 106,053
Yesterday, at 11 PM $ 1.01
-0.84%
$ 13.96 million $ 94,693
Yesterday, at 10 PM $ 1.01
-0.77%
$ 14.08 million $ 88,546
Yesterday, at 9 PM $ 1.02
+2.44%
$ 14.17 million $ 81,396
Yesterday, at 8 PM $ 0.997
-0.01%
$ 13.83 million $ 73,947
Yesterday, at 7 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
Yesterday, at 6 PM $ 0.997
+0.00%
$ 13.83 million $ 72,444
Yesterday, at 5 PM $ 1
-0.01%
$ 13.89 million $ 77,845
Yesterday, at 4 PM $ 1
+0.19%
$ 13.89 million $ 80,155
Yesterday, at 3 PM $ 1
+0.05%
$ 13.87 million $ 60,226
Yesterday, at 2 PM $ 1
+0.33%
$ 13.91 million $ 57,293
Yesterday, at 1 PM $ 1
+0.00%
$ 13.87 million $ 18,842
Yesterday, at 12 PM $ 1
-0.47%
$ 13.87 million $ 18,869
Yesterday, at 11 AM $ 1
+0.85%
$ 13.93 million $ 24,185
Yesterday, at 10 AM $ 0.996
+0.00%
$ 13.82 million $ 48,218
Yesterday, at 9 AM $ 0.996
+0.00%
$ 13.82 million $ 49,244
Yesterday, at 8 AM $ 0.996
+0.05%
$ 13.82 million $ 49,244
Yesterday, at 7 AM $ 0.996
+0.01%
$ 13.81 million $ 48,995
Yesterday, at 6 AM $ 0.996
-0.26%
$ 13.81 million $ 48,849
Yesterday, at 5 AM $ 0.998
+0.00%
$ 13.84 million $ 49,325
Yesterday, at 4 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
Yesterday, at 3 AM $ 0.998
-0.15%
$ 13.85 million $ 52,450
Yesterday, at 2 AM $ 1
+0.04%
$ 13.87 million $ 52,965
Yesterday, at 1 AM $ 0.999
+0.00%
$ 13.86 million $ 58,075
Yesterday, at 12 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
Jun 13, 11 PM $ 0.999
-0.24%
$ 13.86 million $ 58,086
Jun 13, 10 PM $ 1
+0.00%
$ 13.89 million $ 56,370
Jun 13, 9 PM $ 1
+0.50%
$ 13.9 million $ 56,574
Jun 13, 8 PM $ 0.998
-0.11%
$ 13.85 million $ 56,154
Jun 13, 7 PM $ 1
+0.00%
$ 13.86 million $ 56,009
Jun 13, 6 PM $ 1.01
+0.00%
$ 13.95 million $ 59,678
Jun 13, 5 PM $ 1.01
+1.17%
$ 13.95 million $ 54,744
Jun 13, 4 PM $ 1
-0.09%
$ 13.87 million $ 54,430
Jun 13, 3 PM $ 1
-0.50%
$ 13.88 million $ 88,552
Jun 13, 2 PM $ 0.998
+0.42%
$ 13.84 million $ 88,154
Download