eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.992
+0.00%
$12.99 million $18,665
Today, at 8 AM $0.994
+0.00%
$13.02 million $18,622
Today, at 7 AM $0.994
+0.00%
$13.02 million $18,622
Today, at 6 AM $0.994
-0.54%
$13.02 million $18,955
Today, at 5 AM $0.999
-0.71%
$13.09 million $18,490
Today, at 4 AM $0.993
+0.00%
$13.01 million $18,453
Today, at 3 AM $1
+0.00%
$13.16 million $22,209
Aug 13, 8 PM $0.992
+0.00%
$13.35 million $4,591
Aug 13, 7 PM $0.992
+0.00%
$13.35 million $5,048
Aug 13, 6 PM $0.992
+0.00%
$13.35 million $5,063
Aug 13, 5 PM $0.992
+0.00%
$13.35 million $5,063
Aug 13, 4 PM $0.992
-0.10%
$13.35 million $5,312
Aug 13, 3 PM $0.993
-0.75%
$13.36 million $4,817
Aug 13, 2 PM $1
+0.02%
$13.46 million $5,083
Aug 13, 1 PM $1
-0.16%
$13.46 million $5,190
Aug 13, 12 PM $1
+0.00%
$13.48 million $6,268
Aug 13, 11 AM $1
+0.00%
$13.48 million $6,268
Aug 13, 10 AM $1
+0.00%
$13.48 million $6,328
Aug 13, 9 AM $1
+0.22%
$13.48 million $9,077
Aug 13, 8 AM $0.999
-0.07%
$13.45 million $6,237
Aug 13, 7 AM $1
+0.04%
$13.46 million $6,853
Aug 13, 6 AM $1
+0.00%
$13.46 million $6,878
Aug 13, 5 AM $1
+0.00%
$13.46 million $7,377
Aug 13, 4 AM $1
+0.34%
$13.46 million $7,877
Aug 13, 3 AM $0.996
-1.61%
$13.41 million $7,953
Aug 13, 2 AM $1
+0.00%
$13.46 million $8,564
Aug 13, 1 AM $1
+0.00%
$13.46 million $8,600
Aug 13, 12 AM $1
+0.00%
$13.46 million $8,663
Aug 12, 11 PM $1
+0.57%
$13.46 million $8,663
Aug 12, 10 PM $0.994
+0.00%
$13.38 million $8,843
Aug 12, 9 PM $0.994
+0.00%
$13.38 million $8,402
Aug 12, 8 PM $0.994
+0.00%
$13.38 million $8,928
Aug 12, 7 PM $0.994
-1.20%
$13.38 million $8,938
Aug 12, 6 PM $1.01
+0.00%
$13.54 million $9,065
Aug 12, 5 PM $1.01
+0.80%
$13.54 million $9,065
Aug 12, 4 PM $0.998
-0.79%
$13.44 million $9,436
Aug 12, 3 PM $1.01
+0.31%
$13.54 million $9,325
Aug 12, 2 PM $1
+0.12%
$13.46 million $8,701
Aug 12, 1 PM $0.994
-0.58%
$13.38 million $8,913
Aug 12, 12 PM $1
+0.00%
$13.46 million $8,417
Aug 12, 11 AM $1
+0.26%
$13.46 million $7,840
Aug 12, 10 AM $0.997
-0.27%
$13.43 million $7,780
Aug 12, 9 AM $1
+0.02%
$13.46 million $5,030
Aug 12, 8 AM $1
+0.00%
$13.46 million $5,002
Aug 12, 7 AM $1
+0.00%
$13.46 million $4,318
Aug 12, 6 AM $1
-0.01%
$13.46 million $4,320
Aug 12, 5 AM $1
+0.00%
$13.46 million $3,693
Aug 12, 4 AM $0.999
-0.13%
$13.44 million $9,355
Aug 12, 3 AM $1
-0.51%
$13.46 million $9,271
Aug 12, 2 AM $0.998
-1.25%
$13.44 million $8,386
Download