Unity Software Historical Data

rU
Download
Date Close Price change Market cap Trading volume
Today $ 28.28
+0.04%
$ -- $ 112.76 million
Yesterday $ 27.23
+0.00%
$ -- $ 10.97 million
Jun 13, 2026 $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 12, 2026 $ 27.23
+1.60%
$ -- $ 186.39 million
Jun 11, 2026 $ 26.8
+1.17%
$ -- $ 197.79 million
Jun 10, 2026 $ 26.49
-6.53%
$ -- $ 310.09 million
Jun 9, 2026 $ 28.34
-1.46%
$ -- $ 454.93 million
Jun 8, 2026 $ 28.76
+0.14%
$ -- $ 184.1 million
Jun 7, 2026 $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 6, 2026 $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 5, 2026 $ 28.72
-4.87%
$ -- $ 321.36 million
Download