Unity Software Historical Data

rU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 29.59
+0.41%
$ -- $ 190.26 million
Jun 5, 4 PM $ 29.46
-0.17%
$ -- $ 170.24 million
Jun 5, 3 PM $ 29.53
-1.83%
$ -- $ 140.63 million
Jun 5, 2 PM $ 30.08
-0.10%
$ -- $ 109.55 million
Jun 5, 1 PM $ 30.12
-3.49%
$ -- $ 52.71 million
Jun 5, 12 PM $ 31.21
-0.95%
$ -- $ 7.25 million
Jun 5, 11 AM $ 31.51
+0.32%
$ -- $ 4.75 million
Jun 5, 10 AM $ 31.42
+4.07%
$ -- $ 2.65 million
Download