Unity Software Historical Data

rU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 5 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 4 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 3 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 2 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 1 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 12 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 11 AM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 10 AM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 9 AM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 8 AM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 7 AM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 6 AM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 5 AM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 4 AM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 3 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 7, 2 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 7, 1 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 7, 12 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 11 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 10 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 9 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 8 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 7 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 6 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 5 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 4 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 3 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 2 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 1 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 12 PM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 11 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 10 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 9 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 8 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 7 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 6 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 5 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 4 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 3 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 2 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 1 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 6, 12 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 5, 11 PM $ 28.72
-0.17%
$ -- $ 321.36 million
Jun 5, 10 PM $ 28.77
-1.13%
$ -- $ 321.31 million
Jun 5, 9 PM $ 29.1
+0.38%
$ -- $ 321.05 million
Jun 5, 8 PM $ 28.99
-0.62%
$ -- $ 320.98 million
Jun 5, 7 PM $ 29.16
-0.38%
$ -- $ 291.12 million
Jun 5, 6 PM $ 29.27
-1.08%
$ -- $ 217.22 million
Jun 5, 5 PM $ 29.59
+0.41%
$ -- $ 190.26 million