Unity Software Historical Data

rU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 28.43
+0.04%
$ -- $ 427.11 million
Jun 9, 6 PM $ 28.42
+0.64%
$ -- $ 359.51 million
Jun 9, 5 PM $ 28.24
+3.48%
$ -- $ 309.52 million
Jun 9, 4 PM $ 27.28
-0.33%
$ -- $ 249.03 million
Jun 9, 3 PM $ 27.39
-3.39%
$ -- $ 171.95 million
Jun 9, 2 PM $ 28.34
-3.24%
$ -- $ 98.57 million
Jun 9, 1 PM $ 29.29
+1.56%
$ -- $ 17.9 million
Jun 9, 12 PM $ 28.77
-0.52%
$ -- $ 1.18 million
Jun 9, 11 AM $ 28.92
-0.52%
$ -- $ 946,936
Jun 9, 10 AM $ 29.07
+0.87%
$ -- $ 319,686
Jun 9, 9 AM $ 28.82
-0.41%
$ -- $ 263,735
Jun 9, 8 AM $ 28.94
+0.21%
$ -- $ 236,628
Jun 9, 7 AM $ 28.88
+0.17%
$ -- $ 184.11 million
Jun 9, 6 AM $ 28.83
+0.00%
$ -- $ 184.11 million
Jun 9, 5 AM $ 28.83
+0.77%
$ -- $ 184.11 million
Jun 9, 4 AM $ 28.61
-0.69%
$ -- $ 184.11 million
Jun 9, 3 AM $ 28.81
+0.14%
$ -- $ 184.11 million
Jun 9, 2 AM $ 28.77
-0.07%
$ -- $ 184.1 million
Jun 9, 1 AM $ 28.79
+0.03%
$ -- $ 184.1 million
Jun 9, 12 AM $ 28.78
+0.07%
$ -- $ 184.1 million
Jun 8, 11 PM $ 28.76
+0.00%
$ -- $ 184.1 million
Jun 8, 10 PM $ 28.76
+0.00%
$ -- $ 184.09 million
Jun 8, 9 PM $ 28.76
+0.10%
$ -- $ 183.91 million
Jun 8, 8 PM $ 28.73
-0.14%
$ -- $ 183.84 million
Jun 8, 7 PM $ 28.79
-0.86%
$ -- $ 158.97 million
Jun 8, 6 PM $ 29.04
+0.83%
$ -- $ 133.03 million
Jun 8, 5 PM $ 28.8
-1.20%
$ -- $ 116.68 million
Jun 8, 4 PM $ 29.15
+0.28%
$ -- $ 98.45 million
Jun 8, 3 PM $ 29.07
-1.02%
$ -- $ 80.3 million
Jun 8, 2 PM $ 29.37
+1.10%
$ -- $ 66.69 million
Jun 8, 1 PM $ 29.05
-0.55%
$ -- $ 19.68 million
Jun 8, 12 PM $ 29.21
-0.24%
$ -- $ 1.22 million
Jun 8, 11 AM $ 29.28
+0.41%
$ -- $ 999,514
Jun 8, 10 AM $ 29.16
-0.03%
$ -- $ 469,031
Jun 8, 9 AM $ 29.17
+0.73%
$ -- $ 368,432
Jun 8, 8 AM $ 28.96
-0.52%
$ -- $ 248,310
Jun 8, 7 AM $ 29.11
+0.07%
$ -- $ 156,466
Jun 8, 6 AM $ 29.09
+0.21%
$ -- $ 145,115
Jun 8, 5 AM $ 29.03
-0.58%
$ -- $ 138,205
Jun 8, 4 AM $ 29.2
-0.17%
$ -- $ 125,838
Jun 8, 3 AM $ 29.25
-0.10%
$ -- $ 123,176
Jun 8, 2 AM $ 29.28
-0.03%
$ -- $ 113,669
Jun 8, 1 AM $ 29.29
-0.37%
$ -- $ 93,391
Jun 8, 12 AM $ 29.4
+2.37%
$ -- $ 61,154
Jun 7, 11 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 10 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 9 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 8 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 7 PM $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 7, 6 PM $ 28.72
+0.00%
$ -- $ 23.89 million