Unity Software Historical Data

rU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 26.7
+0.00%
$ -- $ 131.04 million
Jun 11, 5 PM $ 26.7
+1.02%
$ -- $ 110.61 million
Jun 11, 4 PM $ 26.43
-0.75%
$ -- $ 84.52 million
Jun 11, 3 PM $ 26.63
+1.14%
$ -- $ 64.99 million
Jun 11, 2 PM $ 26.33
-0.68%
$ -- $ 46.45 million
Jun 11, 1 PM $ 26.52
-0.26%
$ -- $ 18.72 million
Jun 11, 12 PM $ 26.59
-0.75%
$ -- $ 1.32 million
Jun 11, 11 AM $ 26.79
-0.22%
$ -- $ 840,170
Jun 11, 10 AM $ 26.85
+0.00%
$ -- $ 626,527
Jun 11, 9 AM $ 26.85
+0.00%
$ -- $ 471,013
Jun 11, 8 AM $ 26.85
+0.41%
$ -- $ 194,848
Jun 11, 7 AM $ 26.74
+0.26%
$ -- $ 308.87 million
Jun 11, 6 AM $ 26.67
+0.00%
$ -- $ 308.87 million
Jun 11, 5 AM $ 26.67
-0.19%
$ -- $ 308.87 million
Jun 11, 4 AM $ 26.72
-0.04%
$ -- $ 308.87 million
Jun 11, 3 AM $ 26.73
+0.30%
$ -- $ 308.87 million
Jun 11, 2 AM $ 26.65
-0.22%
$ -- $ 310.09 million
Jun 11, 1 AM $ 26.71
+0.30%
$ -- $ 310.09 million
Jun 11, 12 AM $ 26.63
+0.53%
$ -- $ 310.09 million
Jun 10, 11 PM $ 26.49
-0.23%
$ -- $ 310.09 million
Jun 10, 10 PM $ 26.56
-0.08%
$ -- $ 309.84 million
Jun 10, 9 PM $ 26.58
-0.04%
$ -- $ 309.64 million
Jun 10, 8 PM $ 26.59
-0.30%
$ -- $ 309.62 million
Jun 10, 7 PM $ 26.67
-0.15%
$ -- $ 224.47 million
Jun 10, 6 PM $ 26.72
-1.15%
$ -- $ 182.21 million
Jun 10, 5 PM $ 27.03
-0.44%
$ -- $ 144.45 million
Jun 10, 4 PM $ 27.15
-1.45%
$ -- $ 115.29 million
Jun 10, 3 PM $ 27.55
+0.73%
$ -- $ 101.32 million
Jun 10, 2 PM $ 27.35
-2.04%
$ -- $ 62.35 million
Jun 10, 1 PM $ 27.93
+0.61%
$ -- $ 33.99 million
Jun 10, 12 PM $ 27.76
+1.17%
$ -- $ 3.63 million
Jun 10, 11 AM $ 27.44
-1.47%
$ -- $ 1.04 million
Jun 10, 10 AM $ 27.85
+0.76%
$ -- $ 775,426
Jun 10, 9 AM $ 27.64
+0.47%
$ -- $ 612,508
Jun 10, 8 AM $ 27.51
-2.10%
$ -- $ 308,164
Jun 10, 7 AM $ 28.1
-0.50%
$ -- $ 454.93 million
Jun 10, 6 AM $ 28.24
+0.14%
$ -- $ 454.93 million
Jun 10, 5 AM $ 28.2
+0.00%
$ -- $ 454.93 million
Jun 10, 4 AM $ 28.2
-0.39%
$ -- $ 454.93 million
Jun 10, 3 AM $ 28.31
-0.28%
$ -- $ 454.93 million
Jun 10, 2 AM $ 28.39
-0.11%
$ -- $ 454.93 million
Jun 10, 1 AM $ 28.42
+0.21%
$ -- $ 454.93 million
Jun 10, 12 AM $ 28.36
+0.07%
$ -- $ 454.93 million
Jun 9, 11 PM $ 28.34
+2.02%
$ -- $ 454.93 million
Jun 9, 10 PM $ 27.78
-2.18%
$ -- $ 454.9 million
Jun 9, 9 PM $ 28.4
+2.31%
$ -- $ 454.88 million
Jun 9, 8 PM $ 27.76
-2.32%
$ -- $ 454.84 million
Jun 9, 7 PM $ 28.43
+0.04%
$ -- $ 427.11 million
Jun 9, 6 PM $ 28.42
+0.64%
$ -- $ 359.51 million
Jun 9, 5 PM $ 28.24
+3.48%
$ -- $ 309.52 million