Unity Software Historical Data

rU Page 2
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 28.27
+0.00%
$ -- $ 179.51 million
8:47 PM $ 28.27
+0.00%
$ -- $ 179.49 million
8:46 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:45 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:44 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:43 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:42 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:41 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:40 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:39 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:38 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:37 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:36 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:35 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:34 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:33 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:32 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:31 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:30 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:29 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:28 PM $ 28.27
+0.00%
$ -- $ 179.43 million
8:27 PM $ 28.27
+0.00%
$ -- $ 179.4 million
8:26 PM $ 28.27
+0.00%
$ -- $ 179.4 million
8:25 PM $ 28.27
+0.00%
$ -- $ 179.38 million
8:24 PM $ 28.27
+0.04%
$ -- $ 179.38 million
8:23 PM $ 28.26
+0.11%
$ -- $ 179.38 million
8:22 PM $ 28.22
+0.14%
$ -- $ 179.38 million
8:21 PM $ 28.18
+0.00%
$ -- $ 179.29 million
8:20 PM $ 28.18
+0.00%
$ -- $ 179.28 million
8:19 PM $ 28.18
-0.04%
$ -- $ 179.28 million
8:18 PM $ 28.19
-0.91%
$ -- $ 179.28 million
8:17 PM $ 28.45
+0.04%
$ -- $ 179.28 million
8:16 PM $ 28.43
+0.28%
$ -- $ 179.28 million
8:15 PM $ 28.35
+0.00%
$ -- $ 154.75 million
8:14 PM $ 28.35
+0.00%
$ -- $ 154.75 million
8:13 PM $ 28.35
+0.00%
$ -- $ 154.75 million
8:12 PM $ 28.35
+0.00%
$ -- $ 154.75 million
8:11 PM $ 28.35
+0.00%
$ -- $ 154.75 million
8:10 PM $ 28.35
+0.00%
$ -- $ 154.75 million
8:09 PM $ 28.35
+0.00%
$ -- $ 154.75 million
8:08 PM $ 28.35
+0.00%
$ -- $ 154.75 million
8:07 PM $ 28.35
+0.53%
$ -- $ 154.75 million
8:06 PM $ 28.2
+0.00%
$ -- $ 154.75 million
8:05 PM $ 28.2
+0.00%
$ -- $ 154.75 million
8:04 PM $ 28.2
+0.00%
$ -- $ 154.75 million
8:03 PM $ 28.2
+0.14%
$ -- $ 154.75 million
8:02 PM $ 28.16
-1.19%
$ -- $ 154.75 million
8:01 PM $ 28.5
+0.00%
$ -- $ 147.8 million
8:00 PM $ 28.5
-0.07%
$ -- $ 147.8 million
7:59 PM $ 28.53
+0.39%
$ -- $ 139.1 million