Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldmillion Coin Historical Data

GMC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.0₅473
-45.44%
$52,546 $0
Apr 29, 2021 $0.0₅385
+0.01%
$42,720 $4
Apr 28, 2021 $0.0₅385
+203.63%
$42,710 $4
Apr 27, 2021 $0.0₅127
-66.37%
$14,064 $0.1
Apr 26, 2021 $0.0₅376
+43.23%
$41,820 $4
Apr 25, 2021 $0.0₅263
+230.09%
$29,193 $13
Apr 24, 2021 $0.0₆796
-11.10%
$8,843 $6
Apr 23, 2021 $0.0₆895
+19.73%
$9,946 $0
Apr 21, 2021 $0.0₆897
+6.78%
$9,964 $0
Apr 20, 2021 $0.0₆84
+19.42%
$9,330 $0
Apr 17, 2021 $0.0₅325
-7.07%
$36,119 $0
Apr 16, 2021 $0.0₅35
+4.32%
$38,872 $1
Apr 15, 2021 $0.0₅335
-41.88%
$37,261 $6
Apr 14, 2021 $0.0₅577
+491.81%
$64,070 $0.1
Apr 13, 2021 $0.0₆975
-83.99%
$10,826 $0.001
Apr 12, 2021 $0.0₅609
-2.82%
$67,618 $0
Apr 11, 2021 $0.0₅626
-10.93%
$69,579 $0.1
Apr 10, 2021 $0.0₅703
+142.56%
$78,119 $6
Apr 9, 2021 $0.0₅29
-56.17%
$32,208 $0.1
Apr 8, 2021 $0.0₅661
+11.39%
$73,461 $0
Apr 7, 2021 $0.0₅594
+69.02%
$65,976 $0
Apr 6, 2021 $0.0₅351
-1.80%
$39,042 $24
Apr 5, 2021 $0.0₅358
-41.44%
$39,739 $3
Apr 4, 2021 $0.0₅611
-71.01%
$67,862 $0
Apr 3, 2021 $0.0000211
+425.22%
$234,137 $1,029
Apr 2, 2021 $0.0₅401
-32.19%
$44,579 $0
Apr 1, 2021 $0.0₅592
-2.15%
$65,750 $0
Mar 29, 2021 $0.0₅62
+0.15%
$68,821 $0.1
Mar 28, 2021 $0.0₅619
+67.12%
$68,729 $0.1
Mar 27, 2021 $0.0₅37
-50.19%
$41,134 $0
Mar 26, 2021 $0.0₅743
+42.70%
$82,560 $0
Mar 25, 2021 $0.0₅521
+72.93%
$57,869 $327
Mar 24, 2021 $0.0₅301
-47.69%
$33,473 $179
Mar 23, 2021 $0.0₅576
+120.63%
$64,018 $23
Mar 22, 2021 $0.0₅261
-48.56%
$29,021 $25
Mar 19, 2021 $0.0₅498
-1.86%
$55,308 $0
Mar 18, 2021 $0.0₅507
+99.23%
$56,357 $0
Mar 17, 2021 $0.0₅255
-78.75%
$28,269 $0
Mar 16, 2021 $0.000012
+397.51%
$132,922 $0
Mar 15, 2021 $0.0₅241
-51.11%
$26,724 $0
Mar 14, 2021 $0.0₅493
-24.54%
$54,733 $0
Mar 13, 2021 $0.0₅653
+163.33%
$72,542 $1
Mar 12, 2021 $0.0₅248
-50.46%
$27,551 $155
Mar 11, 2021 $0.0₅501
+25.41%
$55,615 $0.1
Mar 10, 2021 $0.0₅4
-4.78%
$44,376 $10
Mar 9, 2021 $0.0₅419
+91.05%
$46,585 $0.1
Mar 8, 2021 $0.0₅646
-2.03%
$71,736 $0
Mar 7, 2021 $0.0₅66
+1.52%
$73,273 $0
Mar 6, 2021 $0.0₅65
+30.80%
$72,184 $299
Mar 5, 2021 $0.0₅497
+58.66%
$55,198 $5