Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldmillion Coin Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0₅548
+5.98%
$60,893 $6
Mar 6, 2022 $0.0₅52
-1.63%
$57,712 $5
Jan 27, 2022 $0.0₅266
-4.23%
$29,541 $0
Jan 26, 2022 $0.0₅278
-5.13%
$30,907 $0
Jan 14, 2022 $0.0₅395
+0.68%
$43,849 $0
Jan 13, 2022 $0.0₅392
-4.95%
$43,597 $0
Jan 12, 2022 $0.0₅412
+26.18%
$45,812 $3
Jan 10, 2022 $0.0₅364
-8.01%
$40,421 $0
Jan 9, 2022 $0.0₅396
+0.77%
$43,945 $0
Dec 30, 2021 $0.0₅416
+3.37%
$46,187 $0
Dec 29, 2021 $0.0₅402
-3.64%
$44,643 $0
Dec 28, 2021 $0.0₅418
+15.09%
$46,406 $2
Dec 27, 2021 $0.0₅362
-6.38%
$40,260 $16
Dec 26, 2021 $0.0₅471
+0.03%
$52,332 $12
Dec 25, 2021 $0.0₅472
+0.82%
$52,474 $12
Dec 22, 2021 $0.0₅468
+0.98%
$52,035 $26
Dec 21, 2021 $0.0₅464
+3.42%
$51,502 $26
Dec 20, 2021 $0.0₅448
+0.54%
$49,760 $1
Dec 16, 2021 $0.0₅561
+5.26%
$62,302 $9
Dec 15, 2021 $0.0₅536
+15.29%
$59,579 $9
Dec 14, 2021 $0.0₅465
+3.96%
$51,668 $0
Dec 12, 2021 $0.0₅491
-1.51%
$54,567 $0
Dec 11, 2021 $0.0₅498
+2.18%
$55,358 $0
Dec 9, 2021 $0.0₅585
-7.25%
$65,010 $16
Dec 8, 2021 $0.0₅629
+0.45%
$69,836 $17
Dec 1, 2021 $0.0₅76
+4.50%
$84,417 $2
Nov 30, 2021 $0.0₅727
+232.97%
$80,763 $7
Nov 28, 2021 $0.0₅191
-0.87%
$21,247 $3
Nov 27, 2021 $0.0₅192
-25.01%
$21,376 $5
Nov 21, 2021 $0.0₅866
-2.34%
$96,155 $0
Nov 20, 2021 $0.0₅888
+468.52%
$98,597 $0
Nov 19, 2021 $0.0₅156
-12.01%
$17,346 $34
Nov 17, 2021 $0.0₅211
-2.94%
$23,392 $0.1
Nov 16, 2021 $0.0₅217
+55.67%
$24,111 $0.1
Nov 15, 2021 $0.0₅14
-1.29%
$15,502 $5
Nov 14, 2021 $0.0₅14
-1.57%
$15,541 $1
Nov 13, 2021 $0.0₅142
+1.70%
$15,794 $1
Oct 31, 2021 $0.0₅266
-0.36%
$29,598 $133
Oct 30, 2021 $0.0₅267
+224.35%
$29,677 $166
Oct 29, 2021 $0.0₆823
-25.59%
$9,143 $6
Oct 28, 2021 $0.0₅111
-61.26%
$12,277 $1
Oct 27, 2021 $0.0₅286
-0.17%
$31,745 $7
Oct 26, 2021 $0.0₅286
+11.53%
$31,796 $1
Oct 25, 2021 $0.0₅256
+0.23%
$28,470 $0.1
Oct 14, 2021 $0.0₅291
+1.55%
$32,346 $0
Oct 13, 2021 $0.0₅286
+361.33%
$31,752 $7
Oct 11, 2021 $0.0₅291
+0.61%
$32,357 $0
Oct 10, 2021 $0.0₅289
-4.62%
$32,099 $0
Oct 1, 2021 $0.0₅282
+5.89%
$31,270 $1
Sep 30, 2021 $0.0₅265
+63.77%
$29,462 $1