Haaland Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000151
+1.28%
$ -- $ 13,756
Jun 10, 10 AM $ 0.0000157
-24.07%
$ -- $ 15,771
Jun 10, 9 AM $ 0.0000206
+14.30%
$ -- $ 16,717
Jun 10, 8 AM $ 0.0000181
+11.77%
$ -- $ 19,774
Jun 10, 7 AM $ 0.0000156
+2.02%
$ -- $ 21,111
Jun 10, 6 AM $ 0.0000153
-8.55%
$ -- $ 25,696
Jun 10, 5 AM $ 0.0000157
+1.97%
$ -- $ 32,067
Jun 10, 4 AM $ 0.0000156
+7.57%
$ -- $ 38,923
Jun 10, 3 AM $ 0.0000143
-4.39%
$ -- $ 45,029
Jun 10, 2 AM $ 0.0000141
-0.66%
$ -- $ 65,674
Jun 10, 1 AM $ 0.0000142
-1.25%
$ -- $ 74,531
Jun 10, 12 AM $ 0.0000148
+0.34%
$ -- $ 81,347
Jun 9, 11 PM $ 0.0000148
+0.00%
$ -- $ 81,711
Jun 9, 9 PM $ 0.0000146
-5.45%
$ -- $ 84,364
Jun 9, 8 PM $ 0.000016
-1.22%
$ -- $ 85,242
Jun 9, 7 PM $ 0.0000161
+9.27%
$ -- $ 86,527
Jun 9, 6 PM $ 0.0000149
+0.56%
$ -- $ 86,584
Jun 9, 5 PM $ 0.0000149
+1.68%
$ -- $ 90,929
Jun 9, 4 PM $ 0.0000146
+5.97%
$ -- $ 109,714
Jun 9, 3 PM $ 0.0000138
+0.12%
$ -- $ 111,124
Jun 9, 2 PM $ 0.000014
-31.47%
$ -- $ 128,129
Jun 9, 1 PM $ 0.0000206
-4.35%
$ -- $ 138,539
Jun 9, 12 PM $ 0.0000215
+21.51%
$ -- $ 282,755
Jun 9, 11 AM $ 0.0000202
+4.42%
$ -- $ 280,208
Jun 9, 10 AM $ 0.0000188
+5.81%
$ -- $ 279,098
Jun 9, 9 AM $ 0.0000162
-35.13%
$ -- $ 278,168
Jun 9, 8 AM $ 0.0000249
-4.69%
$ -- $ 275,476
Jun 9, 7 AM $ 0.0000263
-19.23%
$ -- $ 274,012
Jun 9, 6 AM $ 0.0000328
+25.93%
$ -- $ 269,179
Jun 9, 5 AM $ 0.0000262
-15.35%
$ -- $ 260,722
Jun 9, 4 AM $ 0.000031
+12.64%
$ -- $ 253,738
Jun 9, 3 AM $ 0.000028
+15.74%
$ -- $ 245,960
Jun 9, 1 AM $ 0.0000168
-2.00%
$ -- $ 208,085
Jun 9, 12 AM $ 0.000018
-7.28%
$ -- $ 207,224
Jun 8, 11 PM $ 0.0000194
-12.50%
$ -- $ 208,146
Jun 8, 10 PM $ 0.0000213
-0.84%
$ -- $ 207,854
Jun 8, 9 PM $ 0.0000215
-11.75%
$ -- $ 209,107
Jun 8, 8 PM $ 0.0000236
+22.72%
$ -- $ 206,602
Jun 8, 7 PM $ 0.0000172
-8.94%
$ -- $ 204,793
Download