Haaland Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000132
+3.70%
$ -- $ 4,828
Jun 13, 10 AM $ 0.0000135
-0.92%
$ -- $ 5,851
Jun 13, 6 AM $ 0.0000135
-16.27%
$ -- $ 7,956
Jun 13, 5 AM $ 0.000016
-0.64%
$ -- $ 7,843
Jun 13, 4 AM $ 0.0000161
+0.77%
$ -- $ 7,847
Jun 13, 3 AM $ 0.0000162
+7.08%
$ -- $ 8,402
Jun 12, 11 PM $ 0.0000148
+1.06%
$ -- $ 11,856
Jun 12, 10 PM $ 0.0000147
+0.12%
$ -- $ 11,809
Jun 12, 9 PM $ 0.0000166
+9.17%
$ -- $ 11,557
Jun 12, 8 PM $ 0.0000147
+0.00%
$ -- $ 11,008
Jun 12, 7 PM $ 0.0000147
+26.84%
$ -- $ 10,994
Jun 12, 5 PM $ 0.0000138
+0.00%
$ -- $ 9,570
Jun 12, 4 PM $ 0.0000139
+2.86%
$ -- $ 9,570
Jun 12, 3 PM $ 0.0000138
-4.23%
$ -- $ 9,361
Jun 12, 2 PM $ 0.0000142
-1.79%
$ -- $ 9,315
Jun 12, 1 PM $ 0.0000143
-0.35%
$ -- $ 9,122
Jun 12, 12 PM $ 0.0000141
-7.11%
$ -- $ 8,971
Jun 12, 11 AM $ 0.0000151
+10.09%
$ -- $ 9,267
Jun 12, 10 AM $ 0.000014
+3.64%
$ -- $ 8,828
Jun 12, 9 AM $ 0.0000135
-1.76%
$ -- $ 9,135
Jun 12, 8 AM $ 0.000014
-6.94%
$ -- $ 9,522
Jun 12, 2 AM $ 0.0000106
+18.25%
$ -- $ 4,970
Jun 12, 12 AM $ 0.0₅919
+0.00%
$ -- $ 5,671
Jun 11, 11 PM $ 0.0₅914
+0.00%
$ -- $ 5,671
Jun 11, 7 PM $ 0.0₅92
-8.03%
$ -- $ 6,126
Jun 11, 5 PM $ 0.0000102
+0.98%
$ -- $ 8,608
Jun 11, 4 PM $ 0.00001
-1.16%
$ -- $ 9,684
Jun 11, 3 PM $ 0.0₅988
+0.00%
$ -- $ 10,084
Jun 11, 2 PM $ 0.0₅987
+0.00%
$ -- $ 10,141
Jun 11, 1 PM $ 0.0₅978
+6.30%
$ -- $ 10,713
Jun 11, 12 PM $ 0.0₅914
-0.11%
$ -- $ 11,124
Jun 11, 11 AM $ 0.0₅928
+5.40%
$ -- $ 12,771
Jun 11, 10 AM $ 0.0₅892
-6.42%
$ -- $ 13,030
Jun 11, 9 AM $ 0.0₅966
-17.42%
$ -- $ 13,863
Jun 11, 8 AM $ 0.0000117
-3.10%
$ -- $ 13,819
Jun 11, 5 AM $ 0.0000123
+3.96%
$ -- $ 15,522
Jun 11, 4 AM $ 0.0000116
+0.53%
$ -- $ 14,982
Jun 11, 3 AM $ 0.0000117
+4.73%
$ -- $ 15,119
Jun 11, 2 AM $ 0.0000114
-0.16%
$ -- $ 14,961
Jun 11, 1 AM $ 0.0000111
-8.97%
$ -- $ 14,585
Jun 11, 12 AM $ 0.0000124
-4.96%
$ -- $ 14,052
Jun 10, 11 PM $ 0.0000139
+1.59%
$ -- $ 14,258
Jun 10, 7 PM $ 0.0000134
+0.00%
$ -- $ 14,449
Jun 10, 6 PM $ 0.0000159
+27.86%
$ -- $ 12,217
Jun 10, 5 PM $ 0.0000125
-2.20%
$ -- $ 12,272
Jun 10, 4 PM $ 0.0000129
+0.73%
$ -- $ 11,914
Jun 10, 3 PM $ 0.0000129
+3.68%
$ -- $ 11,922
Jun 10, 2 PM $ 0.0000125
-7.64%
$ -- $ 13,288
Jun 10, 1 PM $ 0.0000133
-5.90%
$ -- $ 14,775
Jun 10, 12 PM $ 0.0000148
-5.24%
$ -- $ 14,049