Haaland Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000107
+0.00%
$ -- $ 10,076
Jun 17, 4 AM $ 0.0000106
+0.00%
$ -- $ 10,257
Jun 17, 3 AM $ 0.0000106
-0.14%
$ -- $ 10,110
Jun 17, 2 AM $ 0.0000112
-2.02%
$ -- $ 9,999
Jun 17, 1 AM $ 0.000011
-9.56%
$ -- $ 10,046
Jun 17, 12 AM $ 0.0000122
-5.47%
$ -- $ 9,701
Jun 16, 11 PM $ 0.0000124
-0.89%
$ -- $ 9,220
Jun 16, 10 PM $ 0.0000129
-8.93%
$ -- $ 8,969
Jun 16, 9 PM $ 0.0000143
+6.87%
$ -- $ 2,889
Jun 16, 5 PM $ 0.0000109
+0.00%
$ -- $ 2,225
Jun 16, 3 PM $ 0.0000113
+3.41%
$ -- $ 2,188
Jun 16, 2 PM $ 0.0000108
+2.45%
$ -- $ 1,726
Jun 16, 1 PM $ 0.0000105
+2.55%
$ -- $ 1,885
Jun 16, 12 PM $ 0.0000101
+2.82%
$ -- $ 1,483
Jun 16, 11 AM $ 0.0₅976
+0.73%
$ -- $ 1,411
Jun 16, 10 AM $ 0.0₅972
+1.63%
$ -- $ 1,387
Jun 16, 9 AM $ 0.0₅955
-7.74%
$ -- $ 1,153
Jun 16, 8 AM $ 0.0₅99
+0.00%
$ -- $ 915
Jun 16, 5 AM $ 0.0000105
+0.02%
$ -- $ 767
Jun 16, 4 AM $ 0.0000108
-2.84%
$ -- $ 806
Jun 16, 3 AM $ 0.0000111
+0.90%
$ -- $ 829
Jun 16, 1 AM $ 0.0000113
-0.87%
$ -- $ 1,745
Jun 15, 4 PM $ 0.0000115
+0.00%
$ -- $ 2,374
Jun 15, 3 PM $ 0.0000114
+0.00%
$ -- $ 2,374
Jun 15, 2 PM $ 0.0000116
-0.29%
$ -- $ 2,447
Jun 15, 1 PM $ 0.0000113
+0.33%
$ -- $ 2,067
Jun 15, 9 AM $ 0.0000111
+0.23%
$ -- $ 2,520
Jun 15, 4 AM $ 0.000011
-6.63%
$ -- $ 3,230
Jun 15, 3 AM $ 0.0000118
-0.52%
$ -- $ 3,268
Jun 15, 2 AM $ 0.0000119
-18.80%
$ -- $ 3,683
Jun 15, 1 AM $ 0.0000146
+10.32%
$ -- $ 2,909
Jun 15, 12 AM $ 0.0000133
+1.53%
$ -- $ 2,733
Jun 14, 10 PM $ 0.0000129
-3.29%
$ -- $ 2,635
Jun 14, 9 PM $ 0.0000141
+0.00%
$ -- $ 2,284
Jun 14, 3 PM $ 0.0000133
+1.17%
$ -- $ 2,887
Jun 14, 12 PM $ 0.0000136
+1.46%
$ -- $ 2,935
Jun 14, 9 AM $ 0.0000138
+0.00%
$ -- $ 2,745
Jun 14, 8 AM $ 0.0000143
-3.92%
$ -- $ 2,640
Jun 14, 7 AM $ 0.000015
-1.76%
$ -- $ 2,507
Jun 14, 6 AM $ 0.0000149
-1.76%
$ -- $ 2,863
Jun 14, 4 AM $ 0.0000163
+0.00%
$ -- $ 2,469
Jun 14, 3 AM $ 0.0000163
+9.56%
$ -- $ 2,502
Jun 13, 10 PM $ 0.0000148
+0.00%
$ -- $ 2,455
Jun 13, 9 PM $ 0.0000149
-4.39%
$ -- $ 3,076
Jun 13, 8 PM $ 0.0000156
+2.95%
$ -- $ 2,926
Jun 13, 7 PM $ 0.0000152
+0.00%
$ -- $ 2,996
Jun 13, 6 PM $ 0.0000152
+10.15%
$ -- $ 4,306
Jun 13, 5 PM $ 0.0000136
+2.85%
$ -- $ 4,001
Jun 13, 4 PM $ 0.0000131
-0.14%
$ -- $ 4,318
Jun 13, 3 PM $ 0.0000132
+0.00%
$ -- $ 4,753