Haaland Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅994
+0.00%
$ -- $ 725
Today, at 5 AM $ 0.0₅942
+0.00%
$ -- $ 495
Today, at 3 AM $ 0.0₅922
-2.30%
$ -- $ 440
Today, at 1 AM $ 0.0₅925
+2.99%
$ -- $ 339
Yesterday, at 11 PM $ 0.0₅906
+3.83%
$ -- $ 30
Yesterday, at 10 PM $ 0.0₅879
+0.00%
$ -- $ 20
Jun 20, 12 PM $ 0.0₅945
+1.12%
$ -- $ 1,048
Jun 20, 2 AM $ 0.0₅926
+1.14%
$ -- $ 2,934
Jun 19, 9 PM $ 0.0₅879
+0.00%
$ -- $ 3,090
Jun 19, 4 PM $ 0.0₅862
+3.17%
$ -- $ 3,114
Jun 19, 3 PM $ 0.0₅837
+0.76%
$ -- $ 3,422
Jun 19, 2 PM $ 0.0₅839
+2.66%
$ -- $ 3,547
Jun 19, 1 PM $ 0.0₅815
-5.87%
$ -- $ 3,565
Jun 19, 12 PM $ 0.0₅887
+0.00%
$ -- $ 3,948
Jun 19, 10 AM $ 0.0₅929
+0.33%
$ -- $ 4,793
Jun 19, 9 AM $ 0.0₅947
+9.68%
$ -- $ 12,244
Jun 19, 8 AM $ 0.0₅957
+0.00%
$ -- $ 12,559
Jun 19, 5 AM $ 0.0₅983
-1.14%
$ -- $ 13,640
Jun 19, 4 AM $ 0.000011
+1.89%
$ -- $ 13,381
Jun 19, 1 AM $ 0.0000109
+0.00%
$ -- $ 13,203
Jun 18, 11 PM $ 0.000011
-2.87%
$ -- $ 13,134
Jun 18, 10 PM $ 0.0000117
-3.97%
$ -- $ 13,097
Jun 18, 9 PM $ 0.0000122
+0.00%
$ -- $ 13,002
Jun 18, 4 PM $ 0.0000121
+0.00%
$ -- $ 12,852
Jun 18, 3 PM $ 0.0000123
+1.25%
$ -- $ 12,873
Jun 18, 2 PM $ 0.0000123
+0.00%
$ -- $ 12,476
Jun 18, 1 PM $ 0.0000125
-12.52%
$ -- $ 12,521
Jun 18, 12 PM $ 0.0000144
-8.88%
$ -- $ 11,995
Jun 18, 11 AM $ 0.0000153
-1.87%
$ -- $ 11,681
Jun 18, 10 AM $ 0.0000156
+48.25%
$ -- $ 11,685
Jun 18, 9 AM $ 0.0000105
+0.39%
$ -- $ 3,394
Jun 18, 8 AM $ 0.0000109
+0.00%
$ -- $ 2,362
Jun 18, 7 AM $ 0.0000109
-0.84%
$ -- $ 2,690
Jun 18, 6 AM $ 0.0000104
-1.18%
$ -- $ 3,338
Jun 18, 5 AM $ 0.00001
+0.99%
$ -- $ 8,994
Jun 18, 4 AM $ 0.0₅993
-4.32%
$ -- $ 8,912
Jun 18, 12 AM $ 0.0000105
+0.00%
$ -- $ 9,659
Jun 17, 11 PM $ 0.0000106
+0.56%
$ -- $ 9,783
Jun 17, 5 PM $ 0.0000107
+0.00%
$ -- $ 16,852
Jun 17, 2 PM $ 0.0000112
+3.19%
$ -- $ 17,267
Jun 17, 1 PM $ 0.0000111
-0.74%
$ -- $ 17,494
Jun 17, 12 PM $ 0.000011
-0.74%
$ -- $ 17,932
Jun 17, 11 AM $ 0.0000107
-2.69%
$ -- $ 17,522
Jun 17, 10 AM $ 0.0000113
+2.06%
$ -- $ 17,497
Jun 17, 9 AM $ 0.0000107
+0.48%
$ -- $ 17,729
Jun 17, 8 AM $ 0.0000108
-9.80%
$ -- $ 17,991
Jun 17, 7 AM $ 0.0000124
+14.30%
$ -- $ 17,482
Jun 17, 6 AM $ 0.000011
+1.85%
$ -- $ 16,121
Jun 17, 5 AM $ 0.0000107
+0.00%
$ -- $ 10,076
Jun 17, 4 AM $ 0.0000106
+0.00%
$ -- $ 10,257
Download