Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synth sETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.000014
+0.00%
$-- $0
Feb 22, 2026 $0.000014
+0.00%
$1,398 $0
Jan 25, 2026 $0.00591
+0.00%
$-- $0
Jan 24, 2026 $0.00591
+0.00%
$590,601 $0
Jan 17, 2026 $0.000137
+0.00%
$-- $1
Jan 9, 2026 $0.0₈131
+0.00%
$-- $0
Nov 29, 2025 $0.538
+0.00%
$53.83 million $0
Nov 28, 2025 $0.538
-23.86%
$53.83 million $0
Nov 27, 2025 $0.707
-34.81%
$70.7 million $456,784
Nov 26, 2025 $1.08
-92.78%
$108.45 million $14
Oct 7, 2025 $3,529.8
+3.60%
$352.98 billion $36
Oct 2, 2025 $3,298.97
+0.33%
$-- $184
Oct 1, 2025 $3,814.42
+0.00%
$-- $38
Sep 27, 2025 $4,081.97
+0.00%
$-- $81
Sep 22, 2025 $3,955.12
+0.00%
$-- $58
Download