RippleBids Historical Data

XRPB-SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000126
+0.00%
$ 12,584 $ 65
Jun 15, 2026 $ 0.0000137
+0.00%
$ -- $ 1,072
Jun 14, 2026 $ 0.0000167
+0.00%
$ 16,732 $ 116
Jun 13, 2026 $ 0.0000212
-0.96%
$ -- $ 178
Jun 12, 2026 $ 0.0000217
+10.55%
$ 21,671 $ 62
Jun 11, 2026 $ 0.0000145
+0.00%
$ -- $ 88
Jun 9, 2026 $ 0.000011
-0.84%
$ -- $ 44
Jun 8, 2026 $ 0.0000119
+5.38%
$ -- $ 237
Jun 7, 2026 $ 0.0000104
+7.11%
$ -- $ 180
Jun 6, 2026 $ 0.0₅963
+0.00%
$ -- $ 17
Jun 5, 2026 $ 0.0000101
+0.00%
$ -- $ 100
Jun 3, 2026 $ 0.0000119
+0.00%
$ 11,854 $ 28
Jun 1, 2026 $ 0.0000132
-0.02%
$ -- $ 247
May 31, 2026 $ 0.0000147
-2.75%
$ -- $ 285
May 30, 2026 $ 0.0000151
-12.36%
$ -- $ 658
May 29, 2026 $ 0.0000171
+32.09%
$ 17,056 $ 275
May 26, 2026 $ 0.0000135
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0000139
+0.00%
$ 13,878 $ 55
May 13, 2026 $ 0.0000168
-2.49%
$ -- $ 57
May 10, 2026 $ 0.0000176
+1.26%
$ -- $ 208
May 8, 2026 $ 0.0000152
+0.00%
$ -- $ 34
May 3, 2026 $ 0.0000145
+0.00%
$ -- $ 27
May 1, 2026 $ 0.0000139
+0.00%
$ 13,872 $ 48
Apr 28, 2026 $ 0.0000143
+0.01%
$ -- $ 16
Apr 27, 2026 $ 0.0000143
+0.00%
$ 14,296 $ 10
Apr 22, 2026 $ 0.0000197
+0.00%
$ -- $ 39
Apr 19, 2026 $ 0.0000191
+0.46%
$ -- $ 24
Apr 18, 2026 $ 0.000019
-0.44%
$ 18,999 $ 19
Download