RippleBids Historical Data

XRPB-SOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000129
+0.00%
$ 12,886 $ 99
Today, at 8 PM $ 0.0000129
+0.00%
$ 12,886 $ 99
Today, at 5 PM $ 0.0000126
+0.99%
$ 12,584 $ 65
Jun 15, 5 PM $ 0.0000137
+0.00%
$ 13,707 $ 1,072
Jun 14, 6 PM $ 0.0000167
+0.00%
$ 16,732 $ 116
Jun 13, 1 PM $ 0.0000212
-0.24%
$ 21,204 $ 178
Jun 13, 12 PM $ 0.0000214
+0.00%
$ 21,409 $ 167
Jun 12, 6 PM $ 0.0000217
+0.00%
$ 21,671 $ 62
Jun 12, 11 AM $ 0.0000215
+0.00%
$ 21,485 $ 51
Jun 12, 10 AM $ 0.0000216
+8.86%
$ 21,558 $ 51
Jun 12, 4 AM $ 0.0000196
+0.00%
$ 19,603 $ 19
Jun 11, 11 AM $ 0.0000145
+0.00%
$ -- $ 88
Jun 9, 5 PM $ 0.000011
-0.84%
$ 10,992 $ 44
Jun 8, 1 PM $ 0.0000119
+5.38%
$ 11,937 $ 237
Jun 7, 3 PM $ 0.0000104
-0.44%
$ 10,362 $ 180
Jun 7, 10 AM $ 0.0000103
-0.47%
$ 10,247 $ 64
Jun 7, 9 AM $ 0.0000103
-1.00%
$ 10,299 $ 49
Jun 7, 1 AM $ 0.0₅975
+0.74%
$ 9,746 $ 22
Jun 6, 7 AM $ 0.0₅963
+0.00%
$ 9,627 $ 17
Jun 5, 9 AM $ 0.0000101
+0.00%
$ 10,059 $ 100
Jun 3, 10 PM $ 0.0000119
+0.00%
$ 11,854 $ 28
Jun 1, 7 AM $ 0.0000132
-0.02%
$ 13,170 $ 247
May 31, 10 AM $ 0.0000147
+0.00%
$ 14,704 $ 285
May 31, 9 AM $ 0.0000149
+0.00%
$ 14,904 $ 136
May 31, 5 AM $ 0.0000151
+0.00%
$ 15,120 $ 96
May 30, 4 PM $ 0.0000151
+0.00%
$ 15,080 $ 658
May 30, 6 AM $ 0.0000148
+0.00%
$ 14,772 $ 631
May 30, 2 AM $ 0.0000168
-2.40%
$ 16,792 $ 626
May 29, 10 PM $ 0.0000171
+0.00%
$ 17,056 $ 275
May 29, 9 PM $ 0.0000137
+1.44%
$ 13,712 $ 270
May 29, 7 PM $ 0.0000134
+3.28%
$ 13,354 $ 126
May 29, 6 PM $ 0.0000129
+0.00%
$ 12,912 $ 8
May 26, 2 PM $ 0.0000135
+0.00%
$ 13,492 $ 9
May 22, 7 PM $ 0.0000139
+0.00%
$ 13,878 $ 55
May 13, 11 AM $ 0.0000168
+0.00%
$ 16,793 $ 57
May 13, 6 AM $ 0.0000172
+0.00%
$ -- $ 6
May 10, 5 PM $ 0.0000176
+0.00%
$ 17,560 $ 208
May 10, 5 AM $ 0.0000173
+0.00%
$ 17,342 $ 241
May 8, 3 AM $ 0.0000152
+0.00%
$ 15,200 $ 34
May 3, 10 AM $ 0.0000145
+0.00%
$ 14,460 $ 27
May 1, 8 PM $ 0.0000139
+0.00%
$ 13,872 $ 48
Apr 28, 4 AM $ 0.0000143
+0.01%
$ 14,267 $ 16
Apr 27, 10 PM $ 0.0000143
+0.00%
$ 14,296 $ 10
Apr 22, 4 PM $ 0.0000197
+0.00%
$ 19,644 $ 39
Apr 19, 1 PM $ 0.0000191
+0.46%
$ 19,105 $ 24
Apr 18, 7 PM $ 0.000019
-0.16%
$ 18,999 $ 19
Apr 18, 4 PM $ 0.0000192
+0.45%
$ 19,199 $ 11
Apr 18, 3 PM $ 0.0000191
+0.00%
$ 19,083 $ 2
Download