Wanchain Historical Data

WAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0528
+0.00%
$ 5.61 million $ 2.37 million
Today, at 7 PM $ 0.0528
+1.53%
$ 5.61 million $ 2.36 million
Today, at 6 PM $ 0.052
-0.20%
$ 5.52 million $ 2.37 million
Today, at 5 PM $ 0.0521
+0.04%
$ 5.53 million $ 2.38 million
Today, at 4 PM $ 0.0521
-0.03%
$ 5.53 million $ 2.42 million
Today, at 3 PM $ 0.0521
-0.49%
$ 5.53 million $ 2.42 million
Today, at 2 PM $ 0.0524
-0.39%
$ 5.56 million $ 2.49 million
Today, at 1 PM $ 0.0527
-0.64%
$ 5.59 million $ 2.68 million
Today, at 12 PM $ 0.053
-0.18%
$ 5.63 million $ 2.81 million
Today, at 11 AM $ 0.0531
-0.26%
$ 5.64 million $ 2.95 million
Today, at 10 AM $ 0.0532
-0.16%
$ 5.65 million $ 2.98 million
Today, at 9 AM $ 0.0533
-0.11%
$ 5.66 million $ 3.07 million
Today, at 8 AM $ 0.0534
+0.01%
$ 5.67 million $ 3.08 million
Today, at 7 AM $ 0.0534
-0.01%
$ 5.67 million $ 3.5 million
Today, at 6 AM $ 0.0534
+0.17%
$ 5.67 million $ 3.95 million
Today, at 5 AM $ 0.0533
-0.19%
$ 5.66 million $ 4.34 million
Today, at 4 AM $ 0.0534
+0.01%
$ 5.67 million $ 4.69 million
Today, at 3 AM $ 0.0534
+0.23%
$ 5.67 million $ 5.06 million
Today, at 2 AM $ 0.0533
-0.41%
$ 5.66 million $ 5.14 million
Today, at 1 AM $ 0.0535
-0.01%
$ 5.68 million $ 5.12 million
Today, at 12 AM $ 0.0535
+0.21%
$ 5.68 million $ 5.09 million
Yesterday, at 11 PM $ 0.0534
+0.01%
$ 5.67 million $ 5.07 million
Yesterday, at 10 PM $ 0.0534
+0.00%
$ 5.67 million $ 5.08 million
Yesterday, at 9 PM $ 0.0534
-0.21%
$ 5.67 million $ 5.08 million
Yesterday, at 8 PM $ 0.0534
+0.03%
$ 5.67 million $ 5.07 million
Yesterday, at 7 PM $ 0.0534
-0.16%
$ 5.67 million $ 5.07 million
Yesterday, at 6 PM $ 0.0535
-0.03%
$ 5.68 million $ 5.11 million
Yesterday, at 5 PM $ 0.0535
-0.02%
$ 5.68 million $ 5.11 million
Yesterday, at 4 PM $ 0.0535
-0.01%
$ 5.68 million $ 5.1 million
Yesterday, at 3 PM $ 0.0535
+0.00%
$ 5.68 million $ 5.12 million
Yesterday, at 2 PM $ 0.0535
+0.01%
$ 5.68 million $ 5.42 million
Yesterday, at 1 PM $ 0.0535
-0.41%
$ 5.68 million $ 5.29 million
Yesterday, at 12 PM $ 0.0537
+0.01%
$ 5.7 million $ 5.32 million
Yesterday, at 11 AM $ 0.0537
+0.03%
$ 5.7 million $ 5.43 million
Yesterday, at 10 AM $ 0.0537
+0.35%
$ 5.7 million $ 5.53 million
Yesterday, at 9 AM $ 0.0535
-0.37%
$ 5.68 million $ 5.42 million
Yesterday, at 8 AM $ 0.0537
+0.40%
$ 5.7 million $ 5.26 million
Yesterday, at 7 AM $ 0.0535
-0.01%
$ 5.68 million $ 4.94 million
Yesterday, at 6 AM $ 0.0535
+0.19%
$ 5.68 million $ 4.5 million
Yesterday, at 5 AM $ 0.0534
+0.02%
$ 5.67 million $ 4.23 million
Yesterday, at 4 AM $ 0.0535
-0.02%
$ 5.68 million $ 4.03 million
Yesterday, at 3 AM $ 0.0535
-0.01%
$ 5.68 million $ 3.66 million
Yesterday, at 2 AM $ 0.0535
+0.03%
$ 5.68 million $ 3.59 million
Yesterday, at 1 AM $ 0.0535
+0.00%
$ 5.68 million $ 3.64 million
Yesterday, at 12 AM $ 0.0535
+0.20%
$ 5.68 million $ 3.7 million
Jul 20, 11 PM $ 0.0534
-0.23%
$ 5.67 million $ 3.8 million
Jul 20, 10 PM $ 0.0535
+0.01%
$ 5.68 million $ 3.83 million
Jul 20, 9 PM $ 0.0535
-0.01%
$ 5.68 million $ 4.01 million
Jul 20, 8 PM $ 0.0535
+0.02%
$ 5.68 million $ 4.03 million
Jul 20, 7 PM $ 0.0535
-0.02%
$ 5.68 million $ 4.02 million
Download