Wanchain Historical Data

WAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.119
+1.83%
$ 12.65 million $ 4.19 million
Aug 5, 2025 $ 0.117
-2.43%
$ 12.41 million $ 4.8 million
Aug 4, 2025 $ 0.12
+3.08%
$ 12.72 million $ 3.67 million
Aug 3, 2025 $ 0.117
+2.56%
$ 12.36 million $ 2.43 million
Aug 2, 2025 $ 0.114
-2.20%
$ 12.1 million $ 3.58 million
Aug 1, 2025 $ 0.116
-2.70%
$ 12.4 million $ 4.18 million
Jul 31, 2025 $ 0.119
-4.50%
$ 12.67 million $ 3.95 million
Jul 30, 2025 $ 0.125
-0.16%
$ 13.26 million $ 3.97 million
Jul 29, 2025 $ 0.125
-2.14%
$ 13.28 million $ 3.72 million
Jul 28, 2025 $ 0.128
-5.18%
$ 13.55 million $ 3.37 million
Jul 27, 2025 $ 0.135
+3.75%
$ 14.29 million $ 2.61 million
Jul 26, 2025 $ 0.13
+0.47%
$ 13.77 million $ 2.45 million
Jul 25, 2025 $ 0.129
+0.89%
$ 13.71 million $ 4.88 million
Jul 24, 2025 $ 0.128
+0.47%
$ 13.59 million $ 5.22 million
Jul 23, 2025 $ 0.127
-4.79%
$ 13.53 million $ 4.39 million
Jul 22, 2025 $ 0.133
-0.38%
$ 14.2 million $ 4.47 million
Jul 21, 2025 $ 0.133
+0.16%
$ 14.16 million $ 3.68 million
Jul 20, 2025 $ 0.133
+3.16%
$ 14.16 million $ 3.22 million
Jul 19, 2025 $ 0.129
+0.69%
$ 13.69 million $ 2.9 million
Jul 18, 2025 $ 0.128
-0.76%
$ 13.55 million $ 3.76 million
Jul 17, 2025 $ 0.129
+3.09%
$ 13.65 million $ 3.59 million
Jul 16, 2025 $ 0.125
+0.68%
$ 13.24 million $ 3.09 million
Jul 15, 2025 $ 0.124
+2.44%
$ 13.13 million $ 4.28 million
Jul 14, 2025 $ 0.121
-2.02%
$ 12.82 million $ 4.13 million
Jul 13, 2025 $ 0.123
+1.47%
$ 13.08 million $ 3.04 million
Jul 12, 2025 $ 0.12
-1.22%
$ 12.87 million $ 5.52 million
Jul 11, 2025 $ 0.122
+1.19%
$ 12.94 million $ 7.19 million
Jul 10, 2025 $ 0.116
-1.52%
$ 12.39 million $ 7.92 million
Jul 9, 2025 $ 0.118
+4.02%
$ 12.53 million $ 8.78 million
Jul 8, 2025 $ 0.113
+4.42%
$ 12.04 million $ 10.89 million
Jul 7, 2025 $ 0.109
+0.27%
$ 11.53 million $ 4.03 million
Jul 6, 2025 $ 0.108
+3.53%
$ 11.5 million $ 3.29 million
Jul 5, 2025 $ 0.105
-0.47%
$ 11.11 million $ 2.69 million
Jul 4, 2025 $ 0.105
-4.18%
$ 11.16 million $ 3.72 million
Jul 3, 2025 $ 0.11
-0.27%
$ 11.65 million $ 3.18 million
Jul 2, 2025 $ 0.11
+5.96%
$ 11.68 million $ 4.96 million
Jul 1, 2025 $ 0.104
-3.88%
$ 11.02 million $ 4.36 million
Jun 30, 2025 $ 0.108
-2.35%
$ 11.47 million $ 3.93 million
Jun 29, 2025 $ 0.111
+1.85%
$ 11.74 million $ 3.28 million
Jun 28, 2025 $ 0.109
+3.40%
$ 11.53 million $ 3.34 million
Jun 27, 2025 $ 0.105
+0.40%
$ 11.15 million $ 5.07 million
Jun 26, 2025 $ 0.105
-2.42%
$ 11.11 million $ 4.64 million
Jun 25, 2025 $ 0.107
-1.82%
$ 11.38 million $ 2.23 million
Jun 24, 2025 $ 0.109
+1.30%
$ 11.59 million $ 3.41 million
Jun 23, 2025 $ 0.108
+9.77%
$ 11.44 million $ 4.17 million
Jun 22, 2025 $ 0.0982
-3.71%
$ 10.42 million $ 4.21 million
Jun 21, 2025 $ 0.102
-2.04%
$ 10.82 million $ 3.01 million
Jun 20, 2025 $ 0.104
-2.71%
$ 11.05 million $ 3.94 million
Jun 19, 2025 $ 0.107
-0.75%
$ 11.36 million $ 2.64 million
Jun 18, 2025 $ 0.108
+0.76%
$ 11.44 million $ 3.1 million