Wanchain Historical Data

WAN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0662
-0.16%
$ 7.03 million $ 1.57 million
Feb 27, 4 AM $ 0.0663
+0.60%
$ 7.04 million $ 1.57 million
Feb 27, 3 AM $ 0.0659
+0.00%
$ 7 million $ 1.49 million
Feb 27, 2 AM $ 0.0659
+0.32%
$ 7 million $ 1.49 million
Feb 27, 1 AM $ 0.0657
+0.05%
$ 6.97 million $ 125,483
Feb 27, 12 AM $ 0.0657
-0.32%
$ 6.97 million $ 124,930
Feb 26, 11 PM $ 0.0659
-0.08%
$ 6.99 million $ 124,262
Feb 26, 10 PM $ 0.0659
+0.31%
$ 7 million $ 170,126
Feb 26, 9 PM $ 0.0657
-0.08%
$ 6.97 million $ 181,468
Feb 26, 8 PM $ 0.0658
-0.48%
$ 6.98 million $ 1.69 million
Feb 26, 7 PM $ 0.0661
+0.52%
$ 7.01 million $ 1.69 million
Feb 26, 6 PM $ 0.0658
+0.37%
$ 6.98 million $ 1.68 million
Feb 26, 5 PM $ 0.0655
+0.03%
$ 6.96 million $ 1.69 million
Feb 26, 4 PM $ 0.0655
-1.21%
$ 6.96 million $ 1.69 million
Feb 26, 3 PM $ 0.0663
-2.25%
$ 7.04 million $ 1.69 million
Feb 26, 2 PM $ 0.0678
-0.13%
$ 7.2 million $ 1.57 million
Feb 26, 1 PM $ 0.0679
+0.03%
$ 7.21 million $ 1.56 million
Feb 26, 12 PM $ 0.0679
+1.99%
$ 7.21 million $ 1.52 million
Feb 26, 11 AM $ 0.0666
+0.01%
$ 7.07 million $ 1.22 million
Feb 26, 10 AM $ 0.0666
+1.64%
$ 7.07 million $ 1.21 million
Feb 26, 9 AM $ 0.0655
+0.46%
$ 6.95 million $ 1.14 million
Feb 26, 8 AM $ 0.0652
+0.03%
$ 6.92 million $ 1.21 million
Feb 26, 7 AM $ 0.0652
-0.25%
$ 6.92 million $ 1.25 million
Feb 26, 6 AM $ 0.0653
-0.23%
$ 6.94 million $ 1.34 million
Feb 26, 5 AM $ 0.0655
-0.09%
$ 6.95 million $ 1.34 million
Feb 26, 4 AM $ 0.0656
-0.13%
$ 6.96 million $ 1.3 million
Feb 26, 3 AM $ 0.0656
-0.12%
$ 6.97 million $ 1.31 million
Feb 26, 2 AM $ 0.0657
-0.37%
$ 6.98 million $ 1.46 million
Feb 26, 1 AM $ 0.066
-0.01%
$ 7 million $ 1.49 million
Feb 26, 12 AM $ 0.066
+0.23%
$ 7 million $ 1.59 million
Feb 25, 11 PM $ 0.0658
-0.33%
$ 6.99 million $ 1.66 million
Feb 25, 10 PM $ 0.066
-0.21%
$ 7.01 million $ 1.65 million
Feb 25, 9 PM $ 0.0662
-0.03%
$ 7.02 million $ 1.62 million
Feb 25, 8 PM $ 0.0662
+0.21%
$ 7.03 million $ 1.71 million
Feb 25, 7 PM $ 0.0661
+0.00%
$ 7.01 million $ 2.41 million
Feb 25, 6 PM $ 0.0661
+1.18%
$ 7.01 million $ 2.43 million
Feb 25, 5 PM $ 0.0653
+0.69%
$ 6.93 million $ 2.38 million
Feb 25, 4 PM $ 0.0648
+0.46%
$ 6.88 million $ 2.4 million
Feb 25, 3 PM $ 0.0645
+1.41%
$ 6.85 million $ 2.4 million
Feb 25, 2 PM $ 0.0636
+0.37%
$ 6.76 million $ 2.4 million
Feb 25, 1 PM $ 0.0634
+0.25%
$ 6.73 million $ 2.39 million
Feb 25, 12 PM $ 0.0633
+0.10%
$ 6.71 million $ 2.43 million
Feb 25, 11 AM $ 0.0632
+0.78%
$ 6.71 million $ 2.32 million
Feb 25, 10 AM $ 0.0627
-0.22%
$ 6.66 million $ 2.32 million
Feb 25, 9 AM $ 0.0628
-0.08%
$ 6.67 million $ 2.25 million
Feb 25, 8 AM $ 0.0629
+0.06%
$ 6.68 million $ 2.24 million
Feb 25, 7 AM $ 0.0629
-0.26%
$ 6.67 million $ 2.19 million
Feb 25, 6 AM $ 0.063
+0.42%
$ 6.69 million $ 2.09 million
Feb 25, 5 AM $ 0.0628
-0.33%
$ 6.66 million $ 2.09 million
Feb 25, 4 AM $ 0.063
+0.36%
$ 6.69 million $ 2.11 million