Wanchain Historical Data

WAN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0649
-0.29%
$ 6.89 million $ 1.22 million
Mar 1, 5 AM $ 0.0651
+0.62%
$ 6.91 million $ 1.31 million
Mar 1, 4 AM $ 0.0647
-0.33%
$ 6.87 million $ 1.28 million
Mar 1, 3 AM $ 0.0649
-0.17%
$ 6.89 million $ 1.25 million
Mar 1, 2 AM $ 0.065
+0.59%
$ 6.9 million $ 1.25 million
Mar 1, 1 AM $ 0.0646
+1.06%
$ 6.86 million $ 1.23 million
Mar 1, 12 AM $ 0.064
+0.29%
$ 6.79 million $ 1.14 million
Feb 28, 11 PM $ 0.0638
-0.23%
$ 6.77 million $ 1.12 million
Feb 28, 10 PM $ 0.0639
+0.51%
$ 6.78 million $ 1.1 million
Feb 28, 9 PM $ 0.0636
-0.16%
$ 6.75 million $ 1.07 million
Feb 28, 8 PM $ 0.0637
+0.23%
$ 6.76 million $ 1.05 million
Feb 28, 7 PM $ 0.0635
+0.21%
$ 6.75 million $ 992,952
Feb 28, 6 PM $ 0.0634
+0.89%
$ 6.73 million $ 908,195
Feb 28, 5 PM $ 0.0628
-0.31%
$ 6.67 million $ 897,919
Feb 28, 4 PM $ 0.063
-0.46%
$ 6.69 million $ 905,287
Feb 28, 3 PM $ 0.0633
-0.31%
$ 6.72 million $ 857,120
Feb 28, 2 PM $ 0.0635
-0.14%
$ 6.74 million $ 795,476
Feb 28, 1 PM $ 0.0634
-0.07%
$ 6.73 million $ 741,106
Feb 28, 12 PM $ 0.0634
+0.24%
$ 6.73 million $ 745,311
Feb 28, 11 AM $ 0.0632
-0.19%
$ 6.71 million $ 790,542
Feb 28, 10 AM $ 0.0634
-0.01%
$ 6.73 million $ 790,153
Feb 28, 9 AM $ 0.0634
-0.10%
$ 6.73 million $ 810,406
Feb 28, 8 AM $ 0.0634
-1.25%
$ 6.73 million $ 811,062
Feb 28, 7 AM $ 0.0642
+0.01%
$ 6.81 million $ 58,606
Feb 28, 6 AM $ 0.0642
-1.44%
$ 6.82 million $ 58,278
Feb 28, 5 AM $ 0.0652
-0.02%
$ 6.92 million $ 53,494
Feb 28, 4 AM $ 0.0652
+0.09%
$ 6.92 million $ 54,231
Feb 28, 3 AM $ 0.0651
-0.25%
$ 6.91 million $ 55,794
Feb 28, 2 AM $ 0.0652
+0.04%
$ 6.92 million $ 1.03 million
Feb 28, 1 AM $ 0.0652
-0.21%
$ 6.92 million $ 1.03 million
Feb 28, 12 AM $ 0.0653
+0.12%
$ 6.94 million $ 1.03 million
Feb 27, 11 PM $ 0.0653
+0.40%
$ 6.93 million $ 1.03 million
Feb 27, 10 PM $ 0.065
-0.05%
$ 6.9 million $ 1.03 million
Feb 27, 9 PM $ 0.065
+0.00%
$ 6.9 million $ 1.03 million
Feb 27, 8 PM $ 0.065
+0.33%
$ 6.9 million $ 1.03 million
Feb 27, 7 PM $ 0.0648
-0.27%
$ 6.88 million $ 1.03 million
Feb 27, 6 PM $ 0.065
-0.15%
$ 6.9 million $ 1.06 million
Feb 27, 5 PM $ 0.0651
-0.07%
$ 6.91 million $ 1.09 million
Feb 27, 4 PM $ 0.0651
+0.16%
$ 6.91 million $ 1.11 million
Feb 27, 3 PM $ 0.065
-0.24%
$ 6.9 million $ 1.21 million
Feb 27, 2 PM $ 0.0652
+0.07%
$ 6.92 million $ 1.24 million
Feb 27, 1 PM $ 0.0651
-0.03%
$ 6.92 million $ 1.44 million
Feb 27, 12 PM $ 0.0651
-0.36%
$ 6.91 million $ 1.49 million
Feb 27, 11 AM $ 0.0653
-0.50%
$ 6.93 million $ 1.52 million
Feb 27, 10 AM $ 0.0657
+0.09%
$ 6.97 million $ 1.66 million
Feb 27, 9 AM $ 0.0656
-0.95%
$ 6.96 million $ 1.57 million
Feb 27, 8 AM $ 0.0662
+0.20%
$ 7.03 million $ 1.57 million
Feb 27, 7 AM $ 0.0661
+0.05%
$ 7.01 million $ 1.57 million
Feb 27, 6 AM $ 0.066
-0.25%
$ 7.01 million $ 1.57 million
Feb 27, 5 AM $ 0.0662
-0.16%
$ 7.03 million $ 1.57 million