Wanchain Historical Data

WAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0536
-0.01%
$ 5.69 million $ 3.17 million
Jul 10, 10 AM $ 0.0536
-0.01%
$ 5.69 million $ 3.22 million
Jul 10, 9 AM $ 0.0536
+0.04%
$ 5.69 million $ 3.27 million
Jul 10, 8 AM $ 0.0536
-0.03%
$ 5.69 million $ 3.25 million
Jul 10, 7 AM $ 0.0536
-0.05%
$ 5.69 million $ 3.21 million
Jul 10, 6 AM $ 0.0536
+0.03%
$ 5.69 million $ 3.25 million
Jul 10, 5 AM $ 0.0536
+0.22%
$ 5.69 million $ 3.3 million
Jul 10, 4 AM $ 0.0535
-0.38%
$ 5.68 million $ 3.32 million
Jul 10, 3 AM $ 0.0537
+0.21%
$ 5.7 million $ 3.27 million
Jul 10, 2 AM $ 0.0536
+2.33%
$ 5.69 million $ 3.28 million
Jul 10, 1 AM $ 0.0524
-1.93%
$ 5.56 million $ 3.17 million
Jul 10, 12 AM $ 0.0534
+0.34%
$ 5.67 million $ 3.12 million
Jul 9, 11 PM $ 0.0532
-0.19%
$ 5.65 million $ 3.07 million
Jul 9, 10 PM $ 0.0533
+0.02%
$ 5.66 million $ 3.05 million
Jul 9, 9 PM $ 0.0533
+0.03%
$ 5.66 million $ 3.04 million
Jul 9, 8 PM $ 0.0533
-0.18%
$ 5.66 million $ 3.13 million
Jul 9, 7 PM $ 0.0534
+0.01%
$ 5.67 million $ 3.15 million
Jul 9, 6 PM $ 0.0534
+0.02%
$ 5.67 million $ 3.07 million
Jul 9, 5 PM $ 0.0534
-0.02%
$ 5.67 million $ 2.95 million
Jul 9, 4 PM $ 0.0534
+0.35%
$ 5.67 million $ 2.88 million
Jul 9, 3 PM $ 0.0532
-0.12%
$ 5.65 million $ 2.87 million
Jul 9, 2 PM $ 0.0533
-0.18%
$ 5.65 million $ 2.89 million
Jul 9, 1 PM $ 0.0534
+0.03%
$ 5.66 million $ 2.98 million
Jul 9, 12 PM $ 0.0533
+0.02%
$ 5.66 million $ 3.01 million
Jul 9, 11 AM $ 0.0533
-0.03%
$ 5.66 million $ 2.88 million
Jul 9, 10 AM $ 0.0533
+0.00%
$ 5.66 million $ 2.88 million
Jul 9, 9 AM $ 0.0533
-0.02%
$ 5.66 million $ 2.91 million
Jul 9, 8 AM $ 0.0534
+0.08%
$ 5.66 million $ 3.06 million
Jul 9, 7 AM $ 0.0533
+0.00%
$ 5.66 million $ 3.21 million
Jul 9, 6 AM $ 0.0533
-0.99%
$ 5.66 million $ 3.16 million
Jul 9, 5 AM $ 0.0538
-0.05%
$ 5.72 million $ 3.12 million
Jul 9, 4 AM $ 0.0539
+0.07%
$ 5.72 million $ 3.1 million
Jul 9, 3 AM $ 0.0538
-0.01%
$ 5.72 million $ 3.09 million
Jul 9, 2 AM $ 0.0538
-0.05%
$ 5.72 million $ 3.06 million
Jul 9, 1 AM $ 0.0539
+0.01%
$ 5.72 million $ 3.2 million
Jul 9, 12 AM $ 0.0539
-0.01%
$ 5.72 million $ 3.18 million
Jul 8, 11 PM $ 0.0539
+0.16%
$ 5.72 million $ 3.21 million
Jul 8, 10 PM $ 0.0538
+0.37%
$ 5.71 million $ 3.21 million
Jul 8, 9 PM $ 0.0536
-0.01%
$ 5.69 million $ 3.22 million
Jul 8, 8 PM $ 0.0536
+0.03%
$ 5.69 million $ 3.18 million
Jul 8, 7 PM $ 0.0536
-0.15%
$ 5.69 million $ 3.19 million
Jul 8, 6 PM $ 0.0537
+0.00%
$ 5.7 million $ 3.31 million
Jul 8, 5 PM $ 0.0537
+0.82%
$ 5.7 million $ 3.41 million
Jul 8, 4 PM $ 0.0532
+0.01%
$ 5.65 million $ 3.46 million
Jul 8, 3 PM $ 0.0532
-0.88%
$ 5.65 million $ 3.52 million
Jul 8, 2 PM $ 0.0537
+0.00%
$ 5.7 million $ 3.64 million
Jul 8, 1 PM $ 0.0537
+0.02%
$ 5.7 million $ 3.69 million
Jul 8, 12 PM $ 0.0537
+0.00%
$ 5.7 million $ 3.71 million
Jul 8, 11 AM $ 0.0537
+0.02%
$ 5.7 million $ 3.7 million
Jul 8, 10 AM $ 0.0537
-0.08%
$ 5.7 million $ 3.65 million