Wanchain Historical Data

WAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0941
-4.65%
$ 9.95 million $ 4.52 million
Sep 24, 2025 $ 0.0989
+0.93%
$ 10.48 million $ 2.86 million
Sep 23, 2025 $ 0.098
-0.52%
$ 10.4 million $ 3.1 million
Sep 22, 2025 $ 0.0982
-6.84%
$ 10.46 million $ 6.5 million
Sep 21, 2025 $ 0.106
-0.37%
$ 11.19 million $ 5.88 million
Sep 20, 2025 $ 0.107
+2.49%
$ 11.27 million $ 6.05 million
Sep 19, 2025 $ 0.105
-4.89%
$ 11.08 million $ 5.64 million
Sep 18, 2025 $ 0.11
+0.17%
$ 11.71 million $ 6.12 million
Sep 17, 2025 $ 0.109
+2.26%
$ 11.68 million $ 7.49 million
Sep 16, 2025 $ 0.107
+2.69%
$ 11.36 million $ 6.59 million
Sep 15, 2025 $ 0.104
-3.98%
$ 11.05 million $ 7.62 million
Sep 14, 2025 $ 0.109
-3.45%
$ 11.48 million $ 5.28 million
Sep 13, 2025 $ 0.113
+0.99%
$ 11.97 million $ 4.69 million
Sep 12, 2025 $ 0.112
+1.82%
$ 11.86 million $ 4.81 million
Sep 11, 2025 $ 0.11
+0.37%
$ 11.65 million $ 5.02 million
Sep 10, 2025 $ 0.109
+1.58%
$ 11.6 million $ 3.96 million
Sep 9, 2025 $ 0.108
-0.28%
$ 11.43 million $ 3.9 million
Sep 8, 2025 $ 0.108
+2.19%
$ 11.45 million $ 4.33 million
Sep 7, 2025 $ 0.106
+2.50%
$ 11.21 million $ 4.83 million
Sep 6, 2025 $ 0.103
-1.32%
$ 10.94 million $ 4.81 million
Sep 5, 2025 $ 0.104
+2.24%
$ 11.08 million $ 7.04 million
Sep 4, 2025 $ 0.103
-2.54%
$ 10.86 million $ 4.82 million
Sep 3, 2025 $ 0.106
+0.97%
$ 11.21 million $ 4.95 million
Sep 2, 2025 $ 0.105
+3.62%
$ 11.15 million $ 4.6 million
Sep 1, 2025 $ 0.102
-1.99%
$ 10.79 million $ 4.49 million
Aug 31, 2025 $ 0.105
-0.76%
$ 10.98 million $ 5.35 million
Aug 30, 2025 $ 0.105
+1.65%
$ 11.22 million $ 4.44 million
Aug 29, 2025 $ 0.104
-5.23%
$ 10.99 million $ 5.63 million
Aug 28, 2025 $ 0.109
+1.87%
$ 11.6 million $ 5.7 million
Aug 27, 2025 $ 0.107
-0.72%
$ 11.38 million $ 4.9 million
Aug 26, 2025 $ 0.108
+3.62%
$ 11.47 million $ 4.58 million
Aug 25, 2025 $ 0.104
-6.70%
$ 11.08 million $ 6.5 million
Aug 24, 2025 $ 0.112
-1.31%
$ 11.86 million $ 4.92 million
Aug 23, 2025 $ 0.113
-2.34%
$ 12.02 million $ 4.55 million
Aug 22, 2025 $ 0.116
+6.84%
$ 12.31 million $ 7.95 million
Aug 21, 2025 $ 0.109
-1.70%
$ 11.49 million $ 7.52 million
Aug 20, 2025 $ 0.111
+6.19%
$ 11.79 million $ 6.44 million
Aug 19, 2025 $ 0.106
-6.51%
$ 11.12 million $ 8.87 million
Aug 18, 2025 $ 0.113
-3.00%
$ 12 million $ 7.75 million
Aug 17, 2025 $ 0.117
+0.79%
$ 12.38 million $ 6.75 million
Aug 16, 2025 $ 0.116
-6.11%
$ 12.28 million $ 9.6 million
Aug 15, 2025 $ 0.123
+0.97%
$ 13.06 million $ 4.74 million
Aug 14, 2025 $ 0.122
-7.71%
$ 12.96 million $ 5.65 million
Aug 13, 2025 $ 0.132
+2.64%
$ 14.01 million $ 4.15 million
Aug 12, 2025 $ 0.129
+4.97%
$ 13.65 million $ 5.21 million
Aug 11, 2025 $ 0.123
-3.36%
$ 13.03 million $ 4.05 million
Aug 10, 2025 $ 0.127
-0.78%
$ 13.51 million $ 2.79 million
Aug 9, 2025 $ 0.128
+1.15%
$ 13.62 million $ 2.9 million
Aug 8, 2025 $ 0.127
+2.33%
$ 13.45 million $ 3.44 million
Aug 7, 2025 $ 0.124
+4.02%
$ 13.17 million $ 3.63 million