Wanchain Historical Data

WAN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0675
+0.05%
$ 7.16 million $ 974,679
Mar 5, 11 AM $ 0.0674
-0.02%
$ 7.16 million $ 985,704
Mar 5, 10 AM $ 0.0674
+0.50%
$ 7.16 million $ 984,800
Mar 5, 9 AM $ 0.0671
-0.22%
$ 7.12 million $ 937,945
Mar 5, 8 AM $ 0.0673
+0.41%
$ 7.14 million $ 965,387
Mar 5, 7 AM $ 0.067
-0.59%
$ 7.11 million $ 964,552
Mar 5, 6 AM $ 0.0674
+0.11%
$ 7.15 million $ 961,036
Mar 5, 5 AM $ 0.0673
-0.65%
$ 7.14 million $ 932,536
Mar 5, 4 AM $ 0.0677
+0.35%
$ 7.19 million $ 940,083
Mar 5, 3 AM $ 0.0675
-0.13%
$ 7.17 million $ 929,585
Mar 5, 2 AM $ 0.0676
+0.09%
$ 7.18 million $ 959,484
Mar 5, 1 AM $ 0.0675
-0.58%
$ 7.17 million $ 957,948
Mar 5, 12 AM $ 0.0679
-0.05%
$ 7.21 million $ 950,339
Mar 4, 11 PM $ 0.0679
-0.18%
$ 7.21 million $ 943,867
Mar 4, 10 PM $ 0.0681
+0.11%
$ 7.23 million $ 947,666
Mar 4, 9 PM $ 0.068
+0.08%
$ 7.22 million $ 878,004
Mar 4, 8 PM $ 0.0679
-0.15%
$ 7.21 million $ 864,724
Mar 4, 7 PM $ 0.068
+0.35%
$ 7.22 million $ 895,182
Mar 4, 6 PM $ 0.0678
-0.08%
$ 7.2 million $ 929,129
Mar 4, 5 PM $ 0.0679
+0.33%
$ 7.2 million $ 984,278
Mar 4, 4 PM $ 0.0675
-0.25%
$ -- $ 1.02 million
Mar 4, 1 PM $ 0.0669
+0.26%
$ 7.1 million $ 1.13 million
Mar 4, 12 PM $ 0.0667
-0.10%
$ 7.08 million $ 1.13 million
Mar 4, 11 AM $ 0.0667
+0.03%
$ 7.09 million $ 1.21 million
Mar 4, 9 AM $ 0.0667
+0.16%
$ 7.08 million $ 1.24 million
Mar 4, 8 AM $ 0.0666
+0.60%
$ 7.07 million $ 1.23 million
Mar 4, 7 AM $ 0.0662
+0.35%
$ 7.03 million $ 1.19 million
Mar 4, 6 AM $ 0.066
-0.02%
$ 7 million $ 1.17 million
Mar 4, 5 AM $ 0.066
+0.30%
$ 7.01 million $ 1.16 million
Mar 4, 4 AM $ 0.0658
-0.39%
$ 6.98 million $ 1.14 million
Mar 4, 3 AM $ 0.0661
-0.05%
$ 7.01 million $ 1.14 million
Mar 4, 2 AM $ 0.0661
-0.01%
$ 7.02 million $ 1.1 million
Mar 4, 1 AM $ 0.0661
+0.17%
$ 7.02 million $ 1.1 million
Mar 4, 12 AM $ 0.066
-0.17%
$ 7 million $ 1.06 million
Mar 3, 11 PM $ 0.0661
+0.15%
$ 7.02 million $ 1.04 million
Mar 3, 10 PM $ 0.066
+0.19%
$ 7.01 million $ 1.05 million
Mar 3, 9 PM $ 0.0659
-0.22%
$ 6.99 million $ 1.08 million
Mar 3, 8 PM $ 0.066
+0.03%
$ 7.01 million $ 1.1 million
Mar 3, 7 PM $ 0.066
-0.05%
$ 7.01 million $ 1.08 million
Mar 3, 6 PM $ 0.066
+0.05%
$ 7.01 million $ 1.06 million
Mar 3, 5 PM $ 0.066
+0.27%
$ 7.01 million $ 1.05 million
Mar 3, 4 PM $ 0.0658
+0.37%
$ 6.99 million $ 1.04 million
Mar 3, 3 PM $ 0.0656
+0.77%
$ 6.96 million $ 1.04 million
Mar 3, 2 PM $ 0.0651
-0.13%
$ 6.91 million $ 1.02 million
Mar 3, 1 PM $ 0.0652
-0.34%
$ 6.92 million $ 1.08 million
Mar 3, 12 PM $ 0.0654
-0.51%
$ 6.94 million $ 1.1 million
Mar 3, 11 AM $ 0.0657
-0.07%
$ 6.98 million $ 1.03 million
Mar 3, 10 AM $ 0.0658
+0.08%
$ 6.98 million $ 1.01 million
Mar 3, 9 AM $ 0.0657
-0.51%
$ 6.98 million $ 1 million
Mar 3, 8 AM $ 0.0661
-0.32%
$ 7.01 million $ 981,729