Wanchain Historical Data

WAN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.066
+0.27%
$ 7.01 million $ 623,835
Mar 7, 12 PM $ 0.0658
-0.03%
$ 6.99 million $ 668,781
Mar 7, 11 AM $ 0.0659
+0.07%
$ 6.99 million $ 677,818
Mar 7, 10 AM $ 0.0658
+0.15%
$ 6.99 million $ 680,425
Mar 7, 9 AM $ 0.0657
-0.14%
$ 6.98 million $ 655,874
Mar 7, 8 AM $ 0.0658
+0.12%
$ 6.99 million $ 645,779
Mar 7, 7 AM $ 0.0657
-0.24%
$ 6.98 million $ 673,008
Mar 7, 6 AM $ 0.0659
-0.28%
$ 6.99 million $ 691,593
Mar 7, 5 AM $ 0.0661
+0.27%
$ 7.01 million $ 686,748
Mar 7, 4 AM $ 0.0658
+0.03%
$ 6.99 million $ 678,553
Mar 7, 3 AM $ 0.0658
-0.16%
$ 6.99 million $ 724,268
Mar 7, 2 AM $ 0.0659
+0.00%
$ 7 million $ 719,949
Mar 7, 1 AM $ 0.0659
-0.19%
$ 7 million $ 713,275
Mar 7, 12 AM $ 0.066
-0.05%
$ 7.01 million $ 741,897
Mar 6, 11 PM $ 0.0661
-0.06%
$ 7.01 million $ 741,857
Mar 6, 10 PM $ 0.0661
+0.38%
$ 7.02 million $ 741,214
Mar 6, 9 PM $ 0.0659
-0.05%
$ 6.99 million $ 743,688
Mar 6, 8 PM $ 0.0659
-0.09%
$ 6.99 million $ 799,119
Mar 6, 7 PM $ 0.066
+0.19%
$ 7 million $ 799,481
Mar 6, 6 PM $ 0.0658
-0.10%
$ 6.99 million $ 807,782
Mar 6, 5 PM $ 0.0659
-0.16%
$ 6.99 million $ 822,857
Mar 6, 4 PM $ 0.066
-0.37%
$ 7.01 million $ 832,939
Mar 6, 3 PM $ 0.0662
+0.02%
$ 7.03 million $ 805,225
Mar 6, 2 PM $ 0.0662
-0.55%
$ 7.03 million $ 783,732
Mar 6, 1 PM $ 0.0666
-0.28%
$ 7.07 million $ 679,105
Mar 6, 12 PM $ 0.0668
-0.31%
$ 7.09 million $ 645,262
Mar 6, 11 AM $ 0.067
-0.69%
$ 7.11 million $ 630,847
Mar 6, 10 AM $ 0.0674
+0.15%
$ 7.16 million $ 650,015
Mar 6, 9 AM $ 0.0673
-0.44%
$ 7.15 million $ 702,701
Mar 6, 8 AM $ 0.0676
-0.04%
$ 7.18 million $ 718,847
Mar 6, 7 AM $ 0.0677
+0.45%
$ 7.18 million $ 730,354
Mar 6, 6 AM $ 0.0674
+0.16%
$ 7.15 million $ 737,747
Mar 6, 5 AM $ 0.0673
-0.19%
$ 7.14 million $ 766,127
Mar 6, 4 AM $ 0.0674
-0.03%
$ 7.15 million $ 780,051
Mar 6, 3 AM $ 0.0674
-0.09%
$ 7.16 million $ 783,071
Mar 6, 2 AM $ 0.0675
+0.48%
$ 7.16 million $ 818,112
Mar 6, 1 AM $ 0.0672
+0.04%
$ 7.13 million $ 857,919
Mar 6, 12 AM $ 0.0671
-0.21%
$ 7.13 million $ 877,273
Mar 5, 11 PM $ 0.0673
-0.02%
$ 7.14 million $ 890,375
Mar 5, 10 PM $ 0.0673
+0.28%
$ 7.14 million $ 912,176
Mar 5, 9 PM $ 0.0671
-0.34%
$ 7.12 million $ 976,018
Mar 5, 8 PM $ 0.0673
+0.28%
$ 7.15 million $ 937,476
Mar 5, 7 PM $ 0.0671
-0.14%
$ 7.13 million $ 928,973
Mar 5, 6 PM $ 0.0672
+0.15%
$ 7.14 million $ 939,173
Mar 5, 5 PM $ 0.0671
-0.45%
$ 7.13 million $ 920,767
Mar 5, 4 PM $ 0.0674
-0.04%
$ 7.16 million $ 933,840
Mar 5, 3 PM $ 0.0675
-0.29%
$ 7.16 million $ 938,915
Mar 5, 2 PM $ 0.0677
+0.70%
$ 7.18 million $ 971,677
Mar 5, 1 PM $ 0.0672
-0.40%
$ 7.13 million $ 969,102
Mar 5, 12 PM $ 0.0675
+0.05%
$ 7.16 million $ 974,679