Wanchain Historical Data

WAN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0662
-0.04%
$ 7.03 million $ 664,898
Mar 9, 1 PM $ 0.0662
+0.29%
$ 7.03 million $ 640,699
Mar 9, 12 PM $ 0.0661
+0.32%
$ 7.01 million $ 626,790
Mar 9, 11 AM $ 0.0658
-0.14%
$ 6.99 million $ 621,663
Mar 9, 10 AM $ 0.0659
-0.04%
$ 7 million $ 619,444
Mar 9, 9 AM $ 0.066
-0.16%
$ 7 million $ 606,530
Mar 9, 8 AM $ 0.0661
-0.19%
$ 7.01 million $ 599,893
Mar 9, 7 AM $ 0.0662
+0.38%
$ 7.03 million $ 608,548
Mar 9, 6 AM $ 0.0659
-0.39%
$ 7 million $ 571,626
Mar 9, 5 AM $ 0.0662
+0.71%
$ 7.03 million $ 534,155
Mar 9, 4 AM $ 0.0657
+0.08%
$ 6.98 million $ 514,885
Mar 9, 3 AM $ 0.0657
+0.06%
$ 6.97 million $ 503,970
Mar 9, 2 AM $ 0.0656
+0.48%
$ 6.97 million $ 475,407
Mar 9, 1 AM $ 0.0653
-0.20%
$ 6.93 million $ 460,304
Mar 9, 12 AM $ 0.0655
+0.06%
$ 6.95 million $ 430,026
Mar 8, 11 PM $ 0.0654
-0.08%
$ 6.94 million $ 421,306
Mar 8, 10 PM $ 0.0655
-0.25%
$ 6.95 million $ 431,891
Mar 8, 9 PM $ 0.0656
-0.03%
$ 6.97 million $ 403,357
Mar 8, 8 PM $ 0.0656
+0.09%
$ 6.97 million $ 397,583
Mar 8, 7 PM $ 0.0656
+0.25%
$ 6.96 million $ 394,063
Mar 8, 6 PM $ 0.0654
+0.01%
$ 6.94 million $ 397,662
Mar 8, 5 PM $ 0.0654
-0.05%
$ 6.94 million $ 408,136
Mar 8, 4 PM $ 0.0654
-0.28%
$ 6.95 million $ 407,797
Mar 8, 3 PM $ 0.0656
+0.10%
$ 6.97 million $ 419,122
Mar 8, 2 PM $ 0.0656
-0.23%
$ 6.96 million $ 422,843
Mar 8, 1 PM $ 0.0657
+0.24%
$ 6.98 million $ 431,451
Mar 8, 12 PM $ 0.0656
+0.01%
$ 6.96 million $ 410,806
Mar 8, 11 AM $ 0.0655
-0.04%
$ 6.96 million $ 411,898
Mar 8, 10 AM $ 0.0656
-0.20%
$ 6.96 million $ 401,210
Mar 8, 9 AM $ 0.0657
+0.00%
$ 6.98 million $ 417,243
Mar 8, 8 AM $ 0.0657
+0.30%
$ 6.97 million $ 429,740
Mar 8, 7 AM $ 0.0655
+0.41%
$ 6.95 million $ 427,712
Mar 8, 6 AM $ 0.0652
+0.16%
$ 6.93 million $ 429,221
Mar 8, 5 AM $ 0.0651
+0.44%
$ 6.91 million $ 435,424
Mar 8, 4 AM $ 0.0649
-0.56%
$ 6.88 million $ 438,327
Mar 8, 3 AM $ 0.0652
+0.01%
$ 6.92 million $ 412,940
Mar 8, 2 AM $ 0.0652
-0.32%
$ 6.92 million $ 420,586
Mar 8, 1 AM $ 0.0654
-0.12%
$ 6.94 million $ 424,599
Mar 8, 12 AM $ 0.0655
-0.02%
$ 6.95 million $ 428,288
Mar 7, 11 PM $ 0.0655
-0.14%
$ 6.95 million $ 441,759
Mar 7, 10 PM $ 0.0656
+0.12%
$ 6.96 million $ 432,921
Mar 7, 9 PM $ 0.0655
-0.25%
$ 6.96 million $ 446,759
Mar 7, 8 PM $ 0.0657
+0.19%
$ 6.97 million $ 448,310
Mar 7, 7 PM $ 0.0656
-0.22%
$ 6.96 million $ 452,787
Mar 7, 6 PM $ 0.0657
-0.02%
$ 6.98 million $ 449,394
Mar 7, 5 PM $ 0.0657
+0.16%
$ 6.98 million $ 444,618
Mar 7, 4 PM $ 0.0656
-0.17%
$ 6.97 million $ 452,347
Mar 7, 3 PM $ 0.0657
-0.31%
$ 6.98 million $ 485,853
Mar 7, 2 PM $ 0.0659
-0.12%
$ 7 million $ 505,671
Mar 7, 1 PM $ 0.066
+0.27%
$ 7.01 million $ 623,835