Wanchain Historical Data

WAN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0674
-0.15%
$ 7.15 million $ 615,625
Mar 11, 2 PM $ 0.0675
+0.11%
$ 7.16 million $ 581,307
Mar 11, 1 PM $ 0.0674
+0.31%
$ 7.15 million $ 605,801
Mar 11, 12 PM $ 0.0672
+0.09%
$ 7.13 million $ 566,384
Mar 11, 11 AM $ 0.0671
-0.14%
$ 7.12 million $ 578,217
Mar 11, 10 AM $ 0.0672
+0.17%
$ 7.13 million $ 585,646
Mar 11, 9 AM $ 0.0671
+0.02%
$ 7.12 million $ 600,780
Mar 11, 8 AM $ 0.0671
+0.11%
$ 7.12 million $ 607,195
Mar 11, 7 AM $ 0.067
-0.27%
$ 7.11 million $ 610,172
Mar 11, 6 AM $ 0.0672
+0.45%
$ 7.13 million $ 626,824
Mar 11, 5 AM $ 0.0669
-0.16%
$ 7.1 million $ 676,141
Mar 11, 4 AM $ 0.067
+0.27%
$ 7.11 million $ 688,150
Mar 11, 3 AM $ 0.0668
-0.21%
$ 7.09 million $ 677,528
Mar 11, 2 AM $ 0.067
-0.43%
$ 7.11 million $ 731,529
Mar 11, 1 AM $ 0.0672
-0.14%
$ 7.14 million $ 752,271
Mar 11, 12 AM $ 0.0673
+0.04%
$ 7.15 million $ 752,480
Mar 10, 11 PM $ 0.0673
+0.19%
$ 7.15 million $ 730,710
Mar 10, 10 PM $ 0.0672
+0.20%
$ 7.13 million $ 736,420
Mar 10, 9 PM $ 0.0671
-0.03%
$ 7.12 million $ 755,161
Mar 10, 8 PM $ 0.0671
+0.04%
$ 7.12 million $ 747,331
Mar 10, 7 PM $ 0.067
-0.16%
$ 7.12 million $ 748,415
Mar 10, 6 PM $ 0.0672
+0.13%
$ 7.13 million $ 780,146
Mar 10, 5 PM $ 0.0671
-0.23%
$ 7.12 million $ 784,636
Mar 10, 4 PM $ 0.0672
+0.15%
$ 7.14 million $ 779,539
Mar 10, 3 PM $ 0.0671
-0.50%
$ 7.12 million $ 745,767
Mar 10, 2 PM $ 0.0675
+0.85%
$ 7.16 million $ 743,037
Mar 10, 1 PM $ 0.0669
-0.13%
$ 7.1 million $ 691,430
Mar 10, 12 PM $ 0.067
+0.11%
$ 7.11 million $ 700,967
Mar 10, 11 AM $ 0.0669
-0.44%
$ 7.1 million $ 690,617
Mar 10, 10 AM $ 0.0672
+0.05%
$ 7.13 million $ 698,758
Mar 10, 9 AM $ 0.0672
+0.25%
$ 7.13 million $ 707,565
Mar 10, 8 AM $ 0.067
+0.08%
$ 7.11 million $ 717,676
Mar 10, 7 AM $ 0.0669
+0.51%
$ 7.11 million $ 714,605
Mar 10, 6 AM $ 0.0666
-0.42%
$ 7.07 million $ 738,300
Mar 10, 5 AM $ 0.0669
+0.12%
$ 7.1 million $ 705,512
Mar 10, 4 AM $ 0.0668
+0.25%
$ 7.09 million $ 712,947
Mar 10, 3 AM $ 0.0666
-0.09%
$ 7.07 million $ 744,979
Mar 10, 2 AM $ 0.0667
-0.03%
$ 7.08 million $ 707,358
Mar 10, 1 AM $ 0.0667
+0.23%
$ 7.08 million $ 675,299
Mar 10, 12 AM $ 0.0666
+0.30%
$ 7.07 million $ 700,360
Mar 9, 11 PM $ 0.0664
-0.04%
$ 7.05 million $ 706,424
Mar 9, 10 PM $ 0.0664
-0.33%
$ 7.05 million $ 698,853
Mar 9, 9 PM $ 0.0666
-0.01%
$ 7.07 million $ 713,565
Mar 9, 8 PM $ 0.0666
+0.03%
$ 7.07 million $ 721,167
Mar 9, 7 PM $ 0.0666
+0.34%
$ 7.07 million $ 731,607
Mar 9, 6 PM $ 0.0664
+0.01%
$ 7.05 million $ 709,762
Mar 9, 5 PM $ 0.0664
-0.01%
$ 7.05 million $ 687,300
Mar 9, 4 PM $ 0.0664
+0.14%
$ 7.05 million $ 687,745
Mar 9, 3 PM $ 0.0663
+0.12%
$ 7.04 million $ 672,949
Mar 9, 2 PM $ 0.0662
-0.04%
$ 7.03 million $ 664,898